SPY281215P00445000
SPY Dec 15 2028 445.00 Put
optionOPRA
EODOct 26, 2026
8.68USD+2.966%(+0.25)80Vol655OI
SPY281215P00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +2.966% | 80 | 575 | 0.000% |
| 2026-10-22 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +7.389% | 38 | 609 | +2.966% |
| 2026-10-12 | 7.6700 | 7.9500 | 7.6700 | 7.8500 | -2.120% | 14 | 621 | +10.573% |
| 2026-10-06 | 8.0900 | 8.0900 | 8.0200 | 8.0200 | -2.433% | 41 | 583 | +8.229% |
| 2026-09-23 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.859% | 266 | 323 | +5.596% |
| 2026-09-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 1 | 324 | +6.503% |
| 2026-09-21 | 8.1900 | 8.1900 | 8.1500 | 8.1500 | -4.901% | 17 | 324 | +6.503% |
| 2026-09-17 | 8.4900 | 8.5800 | 8.4900 | 8.5700 | -0.695% | 10 | 314 | +1.284% |
| 2026-09-16 | 8.6100 | 8.6300 | 8.6100 | 8.6300 | -5.373% | 6 | 312 | +0.579% |
| 2026-09-10 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -8.982% | 1 | 311 | -4.825% |
| 2026-08-20 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +1.726% | 5 | 306 | -13.373% |
| 2026-08-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.510% | 41 | 306 | -11.878% |
| 2026-08-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -17.716% | 2 | 304 | -11.429% |
| 2026-07-23 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +7.297% | 250 | 54 | -27.120% |
| 2026-07-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.030% | 10 | 44 | -21.802% |
| 2026-07-08 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -3.902% | 1 | 43 | -23.389% |
| 2026-05-27 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -3.598% | 8 | 47 | -26.378% |
| 2026-05-20 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -3.320% | 2 | 49 | -29.027% |
| 2026-05-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -22.440% | 2 | 47 | -31.383% |
| 2026-04-13 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -0.306% | 1 | 47 | -46.781% |
| 2026-04-10 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -1.801% | 1 | 47 | -46.944% |
| 2026-04-08 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -10.092% | 1 | 46 | -47.899% |
| 2026-04-01 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -3.890% | 1 | 45 | -53.157% |
| 2026-03-13 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | +12.158% | 1 | 45 | -54.979% |
| 2026-03-02 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +4.626% | 40 | 44 | -49.506% |
| 2026-02-25 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -3.749% | 3 | 4 | -47.170% |
| 2026-02-20 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -3.559% | 1 | 4 | -49.151% |
| 2026-02-13 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +12.739% | 3 | 1 | -50.960% |
| 2026-01-15 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -2.967% | 1 | 1 | -44.713% |
| 2026-01-14 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | 0.000% | 1 | 1 | -46.354% |