SPY281215P00435000
SPY Dec 15 2028 435.00 Put
optionOPRA
EODOct 26, 2026
8.14USD+3.694%(+0.29)160Vol278OI
SPY281215P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.0700 | 8.1400 | 8.0600 | 8.1400 | +3.694% | 160 | 118 | 0.000% |
| 2026-10-02 | 7.7400 | 7.8500 | 7.7400 | 7.8500 | -15.318% | 200 | 20 | +3.694% |
| 2026-08-19 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -13.607% | 1 | 19 | -12.190% |
| 2026-07-28 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -4.196% | 2 | 21 | -24.138% |
| 2026-06-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -7.743% | 10 | 11 | -27.321% |
| 2026-06-10 | 12.1000 | 12.1400 | 12.1000 | 12.1400 | +7.624% | 2 | 10 | -32.949% |
| 2026-06-08 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -12.354% | 1 | 10 | -27.837% |
| 2026-05-05 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +1.339% | 1 | 10 | -36.752% |
| 2026-05-01 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.224% | 1 | 11 | -35.906% |
| 2026-04-28 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -29.769% | 1 | 11 | -39.254% |
| 2026-03-31 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -4.409% | 1 | 10 | -57.338% |
| 2026-03-30 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +10.582% | 2 | 9 | -59.218% |
| 2026-03-24 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +10.398% | 3 | 7 | -54.903% |
| 2026-03-02 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.608% | 4 | 7 | -50.214% |
| 2026-02-23 | 16.5100 | 16.5100 | 16.4500 | 16.4500 | +5.179% | 2 | 7 | -50.517% |
| 2026-02-12 | 15.6500 | 15.6500 | 15.6400 | 15.6400 | 0.000% | 2 | 5 | -47.954% |
| 2026-02-03 | 15.3200 | 15.6400 | 15.3200 | 15.6400 | 0.000% | 3 | 3 | -47.954% |