SPY281215P00420000
SPY Dec 15 2028 420.00 Put
optionOPRA
InactiveOct 6, 2026
6.89USD-2.958%(-0.21)2Vol401OI
SPY281215P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -2.958% | 2 | 400 | 0.000% |
| 2026-09-30 | 6.9200 | 7.1000 | 6.9200 | 7.1000 | +2.453% | 45 | 401 | -2.958% |
| 2026-09-22 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -2.119% | 1 | 400 | -0.577% |
| 2026-09-21 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -4.195% | 50 | 400 | -2.684% |
| 2026-09-14 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -1.335% | 1 | 399 | -6.766% |
| 2026-09-08 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +1.905% | 217 | 204 | -8.011% |
| 2026-09-03 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.726% | 1 | 203 | -6.259% |
| 2026-09-01 | 7.7800 | 7.8800 | 7.7800 | 7.8800 | -5.516% | 3 | 203 | -12.563% |
| 2026-08-21 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -0.239% | 2 | 201 | -17.386% |
| 2026-08-14 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -7.111% | 1 | 200 | -17.584% |
| 2026-08-03 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -10.000% | 100 | 102 | -23.444% |
| 2026-07-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.734% | 5 | 102 | -31.100% |
| 2026-07-09 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -4.837% | 1 | 101 | -28.527% |
| 2026-06-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.746% | 9 | 92 | -31.984% |
| 2026-06-23 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +3.100% | 2 | 90 | -33.172% |
| 2026-06-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 5 | 85 | -31.100% |
| 2026-06-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 1 | 86 | -31.443% |
| 2026-06-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 1 | 87 | -31.100% |
| 2026-06-03 | 9.7900 | 10.0100 | 9.7900 | 10.0100 | +0.907% | 3 | 85 | -31.169% |
| 2026-05-22 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -2.170% | 1 | 85 | -30.544% |
| 2026-05-21 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -1.266% | 1 | 85 | -32.051% |
| 2026-05-20 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -2.376% | 1 | 85 | -32.911% |
| 2026-05-14 | 10.6400 | 10.6400 | 10.5200 | 10.5200 | -7.067% | 3 | 86 | -34.506% |
| 2026-05-12 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +3.191% | 2 | 84 | -39.134% |
| 2026-05-08 | 10.9900 | 10.9900 | 10.9700 | 10.9700 | -3.177% | 51 | 33 | -37.192% |
| 2026-05-06 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -4.630% | 7 | 26 | -39.188% |
| 2026-04-30 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -2.623% | 1 | 26 | -42.003% |
| 2026-04-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.280% | 1 | 26 | -43.525% |
| 2026-04-16 | 12.8400 | 12.8800 | 12.8400 | 12.8800 | -1.679% | 2 | 27 | -46.506% |
| 2026-04-14 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -5.552% | 1 | 27 | -47.405% |
| 2026-04-08 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -13.258% | 1 | 26 | -50.324% |
| 2026-04-07 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +5.754% | 1 | 26 | -56.911% |
| 2026-04-06 | 15.1300 | 15.1700 | 15.1200 | 15.1200 | -7.973% | 3 | 25 | -54.431% |
| 2026-04-02 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -9.377% | 1 | 21 | -58.065% |
| 2026-03-30 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -0.549% | 1 | 21 | -61.997% |
| 2026-03-27 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +15.526% | 1 | 20 | -62.205% |
| 2026-03-23 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -0.442% | 4 | 20 | -56.337% |
| 2026-03-06 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +12.332% | 1 | 16 | -56.530% |
| 2026-02-25 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -4.533% | 1 | 16 | -51.169% |
| 2026-02-19 | 14.8500 | 14.8800 | 14.7800 | 14.7800 | +1.233% | 6 | 16 | -53.383% |
| 2026-02-12 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +5.415% | 1 | 13 | -52.808% |
| 2026-02-10 | 13.5000 | 13.8500 | 13.5000 | 13.8500 | +0.508% | 4 | 12 | -50.253% |
| 2026-02-09 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -5.616% | 1 | 8 | -50.000% |
| 2026-02-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.413% | 1 | 9 | -52.808% |
| 2026-02-04 | 14.0800 | 14.5400 | 14.0800 | 14.5400 | +3.488% | 2 | 8 | -52.613% |
| 2026-01-30 | 14.1800 | 14.1800 | 14.0500 | 14.0500 | -2.227% | 9 | 7 | -50.961% |
| 2026-01-29 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +9.029% | 2 | 7 | -52.053% |
| 2026-01-13 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +0.152% | 3 | 5 | -47.724% |
| 2026-01-06 | 13.2300 | 13.2300 | 13.1600 | 13.1600 | 0.000% | 2 | 2 | -47.644% |