SPY281215P00415000
SPY Dec 15 2028 415.00 Put
optionOPRA
EODOct 26, 2026
7.21USD+3.443%(+0.24)80Vol191OI
SPY281215P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +3.443% | 80 | 111 | 0.000% |
| 2026-10-12 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +9.937% | 1 | 111 | +3.443% |
| 2026-10-08 | 6.8100 | 6.8100 | 6.3400 | 6.3400 | -6.074% | 2 | 110 | +13.722% |
| 2026-10-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.297% | 11 | 111 | +6.815% |
| 2026-10-05 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -2.886% | 11 | 111 | +7.132% |
| 2026-10-02 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -0.574% | 2 | 111 | +4.040% |
| 2026-10-01 | 6.9800 | 7.1000 | 6.9600 | 6.9700 | +2.199% | 215 | 41 | +3.443% |
| 2026-09-30 | 6.7400 | 6.8200 | 6.7400 | 6.8200 | -7.713% | 27 | 27 | +5.718% |
| 2026-09-09 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -7.625% | 1 | 26 | -2.436% |
| 2026-08-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.886% | 1 | 25 | -9.875% |
| 2026-07-09 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -4.227% | 1 | 25 | -22.390% |
| 2026-06-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 1 | 24 | -25.670% |
| 2026-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.066% | 5 | 19 | -27.900% |
| 2026-06-16 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -5.370% | 1 | 20 | -22.805% |
| 2026-06-08 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -3.707% | 1 | 19 | -26.950% |
| 2026-05-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -16.734% | 5 | 19 | -29.659% |
| 2026-04-17 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -15.685% | 7 | 19 | -41.430% |
| 2026-04-06 | 14.5200 | 14.6000 | 14.5200 | 14.6000 | -12.522% | 2 | 12 | -50.616% |
| 2026-03-31 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +16.632% | 4 | 10 | -56.800% |
| 2026-03-04 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -0.279% | 1 | 6 | -49.616% |
| 2026-03-02 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +4.212% | 3 | 7 | -49.756% |
| 2026-02-25 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -4.242% | 1 | 9 | -47.640% |
| 2026-02-19 | 14.3600 | 14.3800 | 14.3600 | 14.3800 | +4.278% | 3 | 9 | -49.861% |
| 2026-02-06 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +3.529% | 1 | 6 | -47.716% |
| 2026-02-02 | 13.3500 | 13.3500 | 13.3200 | 13.3200 | -2.489% | 2 | 5 | -45.871% |
| 2026-01-30 | 13.7100 | 13.7100 | 13.6600 | 13.6600 | -1.086% | 2 | 6 | -47.218% |
| 2026-01-29 | 13.5800 | 13.8100 | 13.5800 | 13.8100 | +5.662% | 3 | 5 | -47.791% |
| 2026-01-26 | 12.9400 | 13.0700 | 12.9400 | 13.0700 | -5.971% | 4 | 4 | -44.836% |
| 2026-01-20 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 1 | 1 | -48.129% |