Dark

SPY20281215P410
SPY Dec 15 2028 410.00 Put (SPY281215P00410000)
option OPRA

Inactive

Sep 1, 2026

7.31-3.307%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	7.3100	7.3100	7.3100	7.3100	-3.307%	1	1,249	0.000%
2026-08-28	7.3900	7.5600	7.3900	7.5600	-2.703%	2	1,248	-3.307%
2026-08-26	7.7700	7.7700	7.7700	7.7700	-1.271%	1	1,248	-5.920%
2026-08-17	7.8700	7.8700	7.8700	7.8700	+1.548%	1	1,249	-7.116%
2026-08-07	7.8600	7.8600	7.7500	7.7500	-0.895%	10	1,248	-5.677%
2026-08-05	7.8200	7.8200	7.8200	7.8200	-2.615%	1	1,248	-6.522%
2026-08-04	8.0300	8.0300	8.0300	8.0300	-7.701%	3	1,248	-8.966%
2026-07-31	8.7000	8.7000	8.7000	8.7000	-3.441%	15	1,250	-15.977%
2026-07-30	9.0100	9.0100	9.0100	9.0100	-4.958%	1	1,250	-18.868%
2026-07-27	9.4500	9.4800	9.4500	9.4800	+1.282%	9	1,249	-22.890%
2026-07-23	9.3600	9.3600	9.3600	9.3600	+4.116%	1	1,241	-21.902%
2026-07-21	8.9900	8.9900	8.9900	8.9900	-3.437%	1	1,240	-18.687%
2026-07-17	9.3100	9.3100	9.3100	9.3100	+5.198%	5	1,241	-21.482%
2026-07-15	8.8500	8.8500	8.8500	8.8500	-0.113%	1	1,241	-17.401%
2026-07-06	8.7900	8.8600	8.7900	8.8600	+0.113%	8	1,242	-17.494%
2026-07-02	8.8800	8.8800	8.8500	8.8500	-1.993%	10	1,242	-17.401%
2026-06-30	9.0300	9.0300	9.0300	9.0300	-2.378%	12	1,242	-19.048%
2026-06-29	9.2500	9.2500	9.2500	9.2500	-3.243%	1	1,248	-20.973%
2026-06-25	9.4200	9.5600	9.4200	9.5600	+2.137%	4	1,247	-23.536%
2026-06-24	9.6000	9.6000	9.3600	9.3600	-4.294%	7	1,243	-21.902%
2026-06-23	9.6500	9.8000	9.6500	9.7800	+5.844%	3	1,239	-25.256%
2026-06-22	9.2400	9.2400	9.2400	9.2400	+0.544%	2	1,236	-20.887%
2026-06-18	9.3000	9.3000	9.1900	9.1900	-1.395%	8	1,212	-20.457%
2026-06-17	9.2000	9.3200	9.2000	9.3200	-3.918%	18	1,212	-21.567%
2026-06-12	9.6200	9.7000	9.6200	9.7000	-5.825%	8	1,212	-24.639%
2026-06-10	10.3000	10.3000	10.3000	10.3000	+2.488%	5	1,212	-29.029%
2026-06-09	10.0500	10.0500	10.0500	10.0500	-0.298%	5	1,212	-27.264%
2026-06-05	10.0800	10.0800	10.0800	10.0800	+8.621%	1	1,208	-27.480%
2026-06-04	9.2800	9.2800	9.2800	9.2800	+1.866%	1	1,208	-21.228%
2026-05-29	9.0000	9.1100	9.0000	9.1100	-1.300%	2	1,207	-19.759%
2026-05-27	9.2300	9.2300	9.2300	9.2300	+1.429%	1	1,206	-20.802%
2026-05-26	9.1500	9.1500	9.1000	9.1000	-8.726%	2	1,206	-19.670%
2026-05-18	9.9700	9.9700	9.9700	9.9700	-2.351%	22	1,204	-26.680%
2026-05-13	10.2100	10.2100	10.2100	10.2100	-8.101%	1	1,193	-28.404%
2026-05-05	11.1100	11.1100	11.1100	11.1100	+3.349%	5	1,193	-34.203%
2026-05-01	10.7500	10.7500	10.7500	10.7500	-2.005%	1	1,188	-32.000%
2026-04-30	10.9700	10.9700	10.9700	10.9700	-2.489%	1	1,188	-33.364%
2026-04-27	11.2500	11.2500	11.2500	11.2500	-0.618%	10	1,188	-35.022%
2026-04-24	11.3200	11.3200	11.3200	11.3200	-4.068%	2	1,193	-35.424%
2026-04-20	11.8000	11.8000	11.8000	11.8000	+1.988%	1	1,191	-38.051%
2026-04-17	11.5700	11.5700	11.5700	11.5700	-3.342%	1	1,191	-36.819%
2026-04-16	11.9700	11.9700	11.9700	11.9700	-1.724%	2	1,191	-38.931%
2026-04-15	12.1800	12.1800	12.1800	12.1800	-3.791%	1	1,189	-39.984%
2026-04-13	12.6600	12.6600	12.6600	12.6600	-12.870%	1	1,189	-42.259%
2026-04-07	14.5300	14.5300	14.5300	14.5300	-0.751%	5	1,189	-49.690%
2026-04-02	14.6400	14.6400	14.6400	14.6400	+1.667%	1	1,183	-50.068%
2026-04-01	14.4000	14.4000	14.4000	14.4000	-6.189%	3	1,183	-49.236%
2026-03-31	15.3500	15.3500	15.3500	15.3500	-11.220%	10	1,181	-52.378%
2026-03-30	17.2900	17.2900	17.2900	17.2900	+12.638%	10	1,181	-57.721%
2026-03-26	15.3500	15.3500	15.3500	15.3500	-1.159%	1	1,180	-52.378%
2026-03-20	15.5300	15.5300	15.5300	15.5300	+0.713%	2	1,180	-52.930%
2026-03-19	15.4200	15.4200	15.4200	15.4200	+3.978%	1	1,178	-52.594%
2026-03-18	14.8300	14.8300	14.8300	14.8300	-0.803%	1	1,177	-50.708%
2026-03-13	14.9500	14.9500	14.9500	14.9500	+1.770%	1	1,177	-51.104%
2026-03-12	14.5600	14.6900	14.5600	14.6900	-4.610%	2	1,177	-50.238%
2026-03-09	15.4000	15.4000	15.4000	15.4000	+4.833%	1	1,175	-52.532%
2026-03-06	14.6900	14.6900	14.6900	14.6900	+4.184%	10	1,175	-50.238%
2026-03-05	14.1000	14.1000	14.1000	14.1000	+1.952%	1	1,165	-48.156%
2026-03-02	13.8300	13.8300	13.8300	13.8300	+5.091%	3	1,165	-47.144%
2026-02-25	13.2300	13.2300	13.1600	13.1600	-2.301%	13	1,163	-44.453%
2026-02-24	13.4700	13.4700	13.4700	13.4700	-2.250%	1	1,163	-45.731%
2026-02-20	13.7800	13.7800	13.7800	13.7800	-1.077%	1	1,163	-46.952%
2026-02-19	13.9300	13.9300	13.9300	13.9300	+4.345%	3	1,163	-47.523%
2026-02-18	13.3500	13.3500	13.3500	13.3500	-5.319%	1	1,160	-45.243%
2026-02-13	14.1000	14.1000	14.1000	14.1000	+7.963%	1	1,158	-48.156%
2026-02-11	13.2900	13.2900	13.0600	13.0600	+1.713%	2	1,158	-44.028%
2026-02-09	12.8400	12.8400	12.8400	12.8400	-2.874%	1	1,156	-43.069%
2026-02-06	13.2700	13.2700	13.2200	13.2200	-3.504%	2	1,155	-44.705%
2026-02-05	13.9700	13.9700	13.7000	13.7000	+3.240%	2	1,154	-46.642%
2026-02-04	13.2700	13.2700	13.2700	13.2700	+2.789%	1	1,155	-44.913%
2026-02-03	12.9700	12.9700	12.9100	12.9100	+2.787%	1,101	1,155	-43.377%
2026-01-27	12.5600	12.5600	12.5600	12.5600	+0.319%	2	57	-41.799%
2026-01-26	12.5200	12.5200	12.5200	12.5200	-7.259%	10	59	-41.613%
2026-01-21	13.0200	13.5000	13.0200	13.5000	+1.199%	96	49	-45.852%
2026-01-20	13.3400	13.3400	13.3400	13.3400	+4.056%	2	11	-45.202%
2026-01-14	12.8200	12.8200	12.8200	12.8200	+1.665%	8	9	-42.980%
2026-01-08	12.6100	12.6100	12.6100	12.6100	0.000%	1	1	-42.030%

.dark-mode .M3qcx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3qcx1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P410SPY Dec 15 2028 410.00 Put (SPY281215P00410000)option OPRA

SPY20281215P410
SPY Dec 15 2028 410.00 Put (SPY281215P00410000)
option OPRA