SPY281215P00405000
SPY Dec 15 2028 405.00 Put
optionOPRA
InactiveSep 9, 2026
6.94USD-8.924%(-0.68)1Vol330OI
SPY281215P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -8.924% | 1 | 330 | 0.000% |
| 2026-08-11 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -16.079% | 1 | 330 | -8.924% |
| 2026-06-29 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +1.339% | 1 | 330 | -23.568% |
| 2026-06-22 | 9.0200 | 9.0200 | 8.9600 | 8.9600 | -11.550% | 2 | 328 | -22.545% |
| 2026-05-07 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -11.990% | 5 | 323 | -31.491% |
| 2026-04-20 | 11.3000 | 11.5100 | 11.3000 | 11.5100 | +0.965% | 3 | 323 | -39.705% |
| 2026-04-17 | 11.1200 | 11.4000 | 11.1200 | 11.4000 | -3.061% | 6 | 320 | -39.123% |
| 2026-04-15 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -0.508% | 1 | 314 | -40.986% |
| 2026-04-14 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -4.754% | 17 | 314 | -41.286% |
| 2026-04-10 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -9.745% | 3 | 314 | -44.077% |
| 2026-04-07 | 13.8600 | 14.2600 | 13.7500 | 13.7500 | +1.252% | 312 | 314 | -49.527% |
| 2026-04-06 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -13.227% | 1 | 37 | -48.895% |
| 2026-03-31 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +6.608% | 2 | 36 | -55.655% |
| 2026-03-26 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +6.377% | 2 | 36 | -52.725% |
| 2026-03-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -6.631% | 1 | 36 | -49.710% |
| 2026-03-09 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +11.128% | 2 | 35 | -53.045% |
| 2026-03-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.906% | 1 | 35 | -47.820% |
| 2026-02-25 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.903% | 1 | 36 | -45.781% |
| 2026-02-19 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +6.995% | 3 | 36 | -48.440% |
| 2026-02-12 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -2.177% | 1 | 33 | -44.833% |
| 2026-02-06 | 12.9200 | 12.9200 | 12.8600 | 12.8600 | +2.307% | 2 | 33 | -46.034% |
| 2026-01-29 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +4.229% | 1 | 32 | -44.789% |
| 2026-01-27 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +0.333% | 1 | 31 | -42.454% |
| 2026-01-15 | 12.0500 | 12.0700 | 12.0200 | 12.0200 | 0.000% | 30 | 30 | -42.263% |