SPY281215P00400000
SPY Dec 15 2028 400.00 Put
optionOPRA
EODOct 27, 2026
6.41USD-5.178%(-0.35)22Vol1,525OI
SPY281215P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.4400 | 6.4900 | 6.4100 | 6.4100 | -5.178% | 22 | 1,504 | 0.000% |
| 2026-10-23 | 6.8100 | 6.8100 | 6.7600 | 6.7600 | +9.385% | 2 | 1,502 | -5.178% |
| 2026-10-21 | 6.1800 | 6.2400 | 6.1800 | 6.1800 | -3.738% | 4 | 1,504 | +3.722% |
| 2026-10-20 | 6.3800 | 6.4200 | 6.3800 | 6.4200 | +2.720% | 2 | 1,504 | -0.156% |
| 2026-10-19 | 6.3100 | 6.3100 | 6.2500 | 6.2500 | -5.303% | 2 | 1,502 | +2.560% |
| 2026-10-16 | 6.2000 | 6.6000 | 6.2000 | 6.6000 | +8.731% | 11 | 1,497 | -2.879% |
| 2026-10-15 | 6.3200 | 6.3200 | 6.0200 | 6.0700 | -1.621% | 14 | 1,504 | +5.601% |
| 2026-10-14 | 6.0500 | 6.1700 | 6.0000 | 6.1700 | +2.833% | 9 | 1,496 | +3.890% |
| 2026-10-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 1 | 1,495 | +6.833% |
| 2026-10-09 | 6.2500 | 6.2500 | 6.0100 | 6.0500 | -3.509% | 7 | 1,496 | +5.950% |
| 2026-10-08 | 5.7600 | 6.2700 | 5.7600 | 6.2700 | +2.451% | 4 | 1,497 | +2.233% |
| 2026-10-07 | 6.2700 | 6.2700 | 6.1200 | 6.1200 | -2.236% | 251 | 1,373 | +4.739% |
| 2026-10-05 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -3.395% | 1 | 1,373 | +2.396% |
| 2026-10-01 | 6.4500 | 6.4800 | 6.4500 | 6.4800 | +4.854% | 652 | 2,023 | -1.080% |
| 2026-09-30 | 6.1400 | 6.1800 | 6.0600 | 6.1800 | +0.162% | 17 | 2,022 | +3.722% |
| 2026-09-29 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +0.489% | 3 | 2,019 | +3.890% |
| 2026-09-28 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -1.603% | 1 | 2,020 | +4.397% |
| 2026-09-25 | 6.2600 | 6.2700 | 6.2400 | 6.2400 | -0.319% | 6 | 2,021 | +2.724% |
| 2026-09-24 | 6.2900 | 6.3400 | 6.2500 | 6.2600 | +0.643% | 16 | 2,027 | +2.396% |
| 2026-09-23 | 6.2300 | 6.2300 | 6.1700 | 6.2200 | +0.323% | 26 | 2,024 | +3.055% |
| 2026-09-22 | 6.1400 | 6.2000 | 6.1400 | 6.2000 | +0.486% | 11 | 2,013 | +3.387% |
| 2026-09-21 | 6.2800 | 6.2800 | 6.1700 | 6.1700 | -4.489% | 30 | 1,991 | +3.890% |
| 2026-09-18 | 6.3400 | 6.4600 | 6.3400 | 6.4600 | +0.311% | 28 | 1,974 | -0.774% |
| 2026-09-17 | 6.3800 | 6.4400 | 6.3800 | 6.4400 | -4.309% | 66 | 1,941 | -0.466% |
| 2026-09-16 | 6.4800 | 6.7300 | 6.4700 | 6.7300 | +3.221% | 475 | 1,489 | -4.755% |
| 2026-09-15 | 6.5200 | 6.5300 | 6.5200 | 6.5200 | +1.242% | 5 | 1,486 | -1.687% |
| 2026-09-14 | 6.6100 | 6.6300 | 6.4400 | 6.4400 | -1.075% | 4 | 1,485 | -0.466% |
| 2026-09-11 | 6.6300 | 6.6500 | 6.5000 | 6.5100 | -5.515% | 6 | 1,482 | -1.536% |
| 2026-09-10 | 6.9000 | 6.9000 | 6.8200 | 6.8900 | +2.226% | 25 | 1,498 | -6.967% |
| 2026-09-09 | 6.7400 | 6.8000 | 6.7400 | 6.7400 | +1.659% | 17 | 1,497 | -4.896% |
| 2026-09-08 | 6.5900 | 6.6400 | 6.5600 | 6.6300 | +1.531% | 29 | 1,482 | -3.318% |
| 2026-09-04 | 6.5100 | 6.5300 | 6.4400 | 6.5300 | +0.462% | 31 | 1,464 | -1.838% |
| 2026-09-03 | 6.6000 | 6.6000 | 6.4800 | 6.5000 | -1.961% | 37 | 1,432 | -1.385% |
| 2026-09-02 | 6.8300 | 6.8300 | 6.6300 | 6.6300 | -3.212% | 4 | 1,430 | -3.318% |
| 2026-09-01 | 7.0600 | 7.0700 | 6.8500 | 6.8500 | -2.422% | 165 | 1,288 | -6.423% |
| 2026-08-31 | 7.1900 | 7.1900 | 7.0200 | 7.0200 | -1.543% | 18 | 1,271 | -8.689% |
| 2026-08-28 | 7.0800 | 7.1500 | 7.0400 | 7.1300 | +0.140% | 420 | 1,032 | -10.098% |
| 2026-08-27 | 7.1500 | 7.1500 | 7.0700 | 7.1200 | -2.198% | 60 | 975 | -9.972% |
| 2026-08-26 | 7.3100 | 7.3400 | 7.2800 | 7.2800 | -1.488% | 133 | 914 | -11.951% |
| 2026-08-25 | 7.3900 | 7.4100 | 7.3200 | 7.3900 | -0.135% | 25 | 891 | -13.261% |
| 2026-08-24 | 7.3900 | 7.4000 | 7.3900 | 7.4000 | +0.543% | 14 | 879 | -13.378% |
| 2026-08-21 | 7.4600 | 7.4900 | 7.3600 | 7.3600 | -2.387% | 14 | 869 | -12.908% |
| 2026-08-20 | 7.4100 | 7.5400 | 7.4100 | 7.5400 | +2.030% | 21 | 863 | -14.987% |
| 2026-08-19 | 7.3800 | 7.4000 | 7.3800 | 7.3900 | -1.071% | 4 | 859 | -13.261% |
| 2026-08-18 | 7.4900 | 7.4900 | 7.4700 | 7.4700 | +0.268% | 2 | 858 | -14.190% |
| 2026-08-17 | 7.3400 | 7.4500 | 7.3400 | 7.4500 | +0.949% | 14 | 845 | -13.960% |
| 2026-08-14 | 7.3700 | 7.3800 | 7.3700 | 7.3800 | +0.682% | 4 | 841 | -13.144% |
| 2026-08-13 | 7.2700 | 7.3300 | 7.2200 | 7.3300 | +0.687% | 54 | 788 | -12.551% |
| 2026-08-12 | 7.3200 | 7.3200 | 7.2800 | 7.2800 | -2.151% | 19 | 769 | -11.951% |
| 2026-08-11 | 7.2800 | 7.4400 | 7.2800 | 7.4400 | +1.501% | 37 | 738 | -13.844% |
| 2026-08-10 | 7.2800 | 7.3300 | 7.2300 | 7.3300 | -0.946% | 28 | 712 | -12.551% |
| 2026-08-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.937% | 1 | 711 | -13.378% |
| 2026-08-05 | 7.4800 | 7.4800 | 7.4700 | 7.4700 | -0.665% | 2 | 710 | -14.190% |
| 2026-08-04 | 7.6300 | 7.6300 | 7.5200 | 7.5200 | -4.810% | 10 | 716 | -14.761% |
| 2026-08-03 | 8.0000 | 8.0000 | 7.8100 | 7.9000 | -3.305% | 53 | 666 | -18.861% |
| 2026-07-31 | 8.2600 | 8.2600 | 8.1000 | 8.1700 | -4.889% | 42 | 648 | -21.542% |
| 2026-07-30 | 8.6200 | 8.6200 | 8.5900 | 8.5900 | -4.449% | 2 | 647 | -25.378% |
| 2026-07-29 | 8.6800 | 8.9900 | 8.6800 | 8.9900 | +5.269% | 4 | 645 | -28.699% |
| 2026-07-28 | 8.6500 | 8.6500 | 8.5400 | 8.5400 | -0.928% | 40 | 641 | -24.941% |
| 2026-07-27 | 8.8700 | 8.8700 | 8.6200 | 8.6200 | -1.934% | 13 | 647 | -25.638% |
| 2026-07-24 | 8.7900 | 8.7900 | 8.5800 | 8.7900 | -1.236% | 11 | 636 | -27.076% |
| 2026-07-23 | 8.8000 | 8.9000 | 8.7700 | 8.9000 | +5.826% | 17 | 640 | -27.978% |
| 2026-07-22 | 8.3000 | 8.4100 | 8.2400 | 8.4100 | +0.478% | 32 | 608 | -23.781% |
| 2026-07-21 | 8.3800 | 8.3800 | 8.3700 | 8.3700 | -3.237% | 17 | 599 | -23.417% |
| 2026-07-20 | 8.5900 | 8.6500 | 8.5900 | 8.6500 | -1.927% | 7 | 592 | -25.896% |
| 2026-07-17 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +3.037% | 5 | 588 | -27.324% |
| 2026-07-16 | 8.3000 | 8.5600 | 8.3000 | 8.5600 | +3.257% | 4 | 584 | -25.117% |
| 2026-07-15 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -0.719% | 1 | 583 | -22.678% |
| 2026-07-14 | 8.4200 | 8.4200 | 8.3100 | 8.3500 | -0.713% | 17 | 588 | -23.234% |
| 2026-07-13 | 8.2000 | 8.4100 | 8.2000 | 8.4100 | +3.064% | 5 | 587 | -23.781% |
| 2026-07-10 | 8.3000 | 8.3100 | 8.1500 | 8.1600 | -3.660% | 16 | 574 | -21.446% |
| 2026-07-09 | 8.3800 | 8.4700 | 8.3500 | 8.4700 | 0.000% | 32 | 573 | -24.321% |
| 2026-07-08 | 8.6100 | 8.7000 | 8.4700 | 8.4700 | +2.048% | 13 | 561 | -24.321% |
| 2026-07-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.728% | 30 | 561 | -22.771% |
| 2026-07-06 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -5.178% | 10 | 551 | -22.209% |
| 2026-07-02 | 8.3900 | 8.6900 | 8.3900 | 8.6900 | +4.197% | 15 | 537 | -26.237% |
| 2026-07-01 | 8.3500 | 8.3500 | 8.3400 | 8.3400 | 0.000% | 6 | 531 | -23.141% |
| 2026-06-30 | 8.5300 | 8.5300 | 8.3400 | 8.3400 | -2.113% | 11 | 521 | -23.141% |
| 2026-06-29 | 8.6500 | 8.7700 | 8.5200 | 8.5200 | -5.543% | 6 | 522 | -24.765% |
| 2026-06-26 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +1.462% | 2 | 520 | -28.936% |
| 2026-06-25 | 8.8800 | 8.9800 | 8.8800 | 8.8900 | -3.159% | 26 | 499 | -27.897% |
| 2026-06-24 | 8.8800 | 9.2100 | 8.8800 | 9.1800 | +6.005% | 72 | 461 | -30.174% |
| 2026-06-22 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -0.345% | 10 | 451 | -25.982% |
| 2026-06-18 | 8.6400 | 8.7100 | 8.6400 | 8.6900 | -3.013% | 11 | 440 | -26.237% |
| 2026-06-17 | 8.6900 | 8.9600 | 8.6600 | 8.9600 | +3.824% | 13 | 427 | -28.460% |
| 2026-06-16 | 8.6300 | 8.6300 | 8.5100 | 8.6300 | +1.291% | 12 | 415 | -25.724% |
| 2026-06-15 | 8.7100 | 8.7100 | 8.5200 | 8.5200 | -6.885% | 33 | 402 | -24.765% |
| 2026-06-12 | 9.1100 | 9.1500 | 9.1100 | 9.1500 | -6.537% | 11 | 391 | -29.945% |
| 2026-06-11 | 9.6700 | 9.7900 | 9.6700 | 9.7900 | +1.241% | 13 | 378 | -34.525% |
| 2026-06-10 | 9.6400 | 9.6700 | 9.6400 | 9.6700 | +11.406% | 3 | 375 | -33.713% |
| 2026-06-05 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +1.998% | 2 | 377 | -26.152% |
| 2026-06-04 | 8.5200 | 8.5200 | 8.5100 | 8.5100 | -0.351% | 26 | 383 | -24.677% |
| 2026-06-02 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +1.667% | 1 | 383 | -24.941% |
| 2026-06-01 | 8.4200 | 8.4200 | 8.4000 | 8.4000 | -1.754% | 14 | 383 | -23.690% |
| 2026-05-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.724% | 1 | 383 | -25.029% |
| 2026-05-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.233% | 1 | 382 | -26.322% |
| 2026-05-26 | 8.6300 | 8.6300 | 8.5100 | 8.5100 | -2.520% | 76 | 312 | -24.677% |
| 2026-05-22 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -3.000% | 1 | 312 | -26.575% |
| 2026-05-21 | 9.0300 | 9.0300 | 9.0000 | 9.0000 | -2.174% | 11 | 312 | -28.778% |
| 2026-05-18 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -2.128% | 2 | 311 | -30.326% |
| 2026-05-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.374% | 1 | 311 | -31.809% |
| 2026-05-12 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +3.365% | 1 | 310 | -34.791% |
| 2026-05-11 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -1.246% | 1 | 309 | -32.597% |
| 2026-05-08 | 9.6900 | 9.7300 | 9.6300 | 9.6300 | -1.735% | 3 | 310 | -33.437% |
| 2026-05-07 | 9.8200 | 9.8200 | 9.6300 | 9.8000 | -0.810% | 11 | 311 | -34.592% |
| 2026-05-06 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -2.660% | 2 | 313 | -35.121% |
| 2026-05-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.168% | 1 | 314 | -36.847% |
| 2026-05-04 | 10.2500 | 10.2700 | 10.2500 | 10.2700 | +2.700% | 4 | 313 | -37.585% |
| 2026-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.768% | 5 | 308 | -35.900% |
| 2026-04-30 | 10.3500 | 10.3500 | 10.1800 | 10.1800 | -4.413% | 3 | 308 | -37.033% |
| 2026-04-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.662% | 1 | 307 | -39.812% |
| 2026-04-27 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.858% | 3 | 307 | -39.414% |
| 2026-04-24 | 10.6500 | 10.6500 | 10.4900 | 10.4900 | -6.172% | 2 | 307 | -38.894% |
| 2026-04-21 | 11.0600 | 11.2000 | 11.0600 | 11.1800 | +1.729% | 3 | 305 | -42.665% |
| 2026-04-20 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 0.000% | 1 | 305 | -41.674% |
| 2026-04-17 | 10.8900 | 11.0000 | 10.8900 | 10.9900 | -1.787% | 4 | 304 | -41.674% |
| 2026-04-15 | 11.4100 | 11.4100 | 11.1900 | 11.1900 | -3.201% | 2 | 301 | -42.717% |
| 2026-04-14 | 11.4000 | 11.5600 | 11.4000 | 11.5600 | -2.034% | 4 | 301 | -44.550% |
| 2026-04-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.912% | 1 | 298 | -45.678% |
| 2026-04-10 | 11.9400 | 12.0300 | 11.9400 | 12.0300 | +0.754% | 2 | 297 | -46.717% |
| 2026-04-09 | 11.9500 | 11.9500 | 11.9400 | 11.9400 | -1.159% | 10 | 297 | -46.315% |
| 2026-04-08 | 12.2300 | 12.2300 | 12.0800 | 12.0800 | -9.851% | 6 | 302 | -46.937% |
| 2026-04-07 | 13.2900 | 13.7500 | 13.2700 | 13.4000 | +1.824% | 8 | 306 | -52.164% |
| 2026-04-06 | 13.2500 | 13.2500 | 13.0500 | 13.1600 | -6.000% | 71 | 300 | -51.292% |
| 2026-04-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.869% | 1 | 232 | -54.214% |
| 2026-04-01 | 13.7100 | 13.7100 | 13.2800 | 13.3500 | -7.612% | 5 | 232 | -51.985% |
| 2026-03-31 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -8.428% | 1 | 235 | -55.640% |
| 2026-03-30 | 15.8000 | 15.8000 | 15.6600 | 15.7800 | +1.284% | 82 | 236 | -59.379% |
| 2026-03-27 | 15.1000 | 15.5800 | 15.1000 | 15.5800 | +8.875% | 6 | 157 | -58.858% |
| 2026-03-26 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +2.950% | 1 | 157 | -55.206% |
| 2026-03-25 | 14.0400 | 14.0400 | 13.9000 | 13.9000 | -1.975% | 2 | 157 | -53.885% |
| 2026-03-24 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +1.431% | 2 | 158 | -54.795% |
| 2026-03-23 | 13.2700 | 13.9800 | 13.2700 | 13.9800 | -6.676% | 3 | 156 | -54.149% |
| 2026-03-20 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +5.345% | 1 | 155 | -57.210% |
| 2026-03-19 | 14.7000 | 14.7000 | 14.2200 | 14.2200 | +0.424% | 3 | 155 | -54.923% |
| 2026-03-18 | 14.0600 | 14.1600 | 13.7500 | 14.1600 | +6.067% | 9 | 153 | -54.732% |
| 2026-03-17 | 13.2300 | 13.3500 | 13.2200 | 13.3500 | -0.373% | 3 | 152 | -51.985% |
| 2026-03-16 | 13.4300 | 13.4300 | 13.3000 | 13.4000 | -3.943% | 53 | 151 | -52.164% |
| 2026-03-13 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +3.795% | 1 | 98 | -54.050% |
| 2026-03-12 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -4.205% | 2 | 98 | -52.307% |
| 2026-03-09 | 14.4800 | 14.6500 | 14.0300 | 14.0300 | -1.888% | 5 | 96 | -54.312% |
| 2026-03-06 | 13.7500 | 14.3000 | 13.7500 | 14.3000 | +9.747% | 7 | 94 | -55.175% |
| 2026-03-05 | 12.8700 | 13.0900 | 12.8700 | 13.0300 | +4.827% | 3 | 98 | -50.806% |
| 2026-03-04 | 12.6500 | 12.6500 | 12.4300 | 12.4300 | -12.218% | 2 | 97 | -48.431% |
| 2026-03-03 | 13.7100 | 14.1600 | 13.7100 | 14.1600 | +8.257% | 2 | 94 | -54.732% |
| 2026-02-27 | 13.1800 | 13.1800 | 13.0800 | 13.0800 | +3.975% | 2 | 92 | -50.994% |
| 2026-02-26 | 12.7700 | 12.7700 | 12.5800 | 12.5800 | +2.694% | 2 | 91 | -49.046% |
| 2026-02-25 | 12.3300 | 12.3900 | 12.2500 | 12.2500 | -4.147% | 3 | 90 | -47.673% |
| 2026-02-24 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -1.768% | 1 | 90 | -49.844% |
| 2026-02-23 | 12.8400 | 13.0100 | 12.8400 | 13.0100 | +1.879% | 2 | 90 | -50.730% |
| 2026-02-20 | 12.5800 | 12.7700 | 12.5800 | 12.7700 | -1.769% | 2 | 89 | -49.804% |
| 2026-02-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.443% | 1 | 88 | -50.692% |
| 2026-02-18 | 12.6100 | 12.6900 | 12.6100 | 12.6900 | -4.944% | 3 | 88 | -49.488% |
| 2026-02-17 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.603% | 1 | 89 | -51.985% |
| 2026-02-13 | 13.0500 | 13.2700 | 13.0500 | 13.2700 | +2.948% | 2 | 87 | -51.696% |
| 2026-02-12 | 12.5500 | 12.8900 | 12.5500 | 12.8900 | +5.483% | 3 | 87 | -50.272% |
| 2026-02-11 | 12.4200 | 12.4200 | 12.2100 | 12.2200 | -0.163% | 6 | 84 | -47.545% |
| 2026-02-10 | 12.0100 | 12.2400 | 12.0100 | 12.2400 | +2.000% | 11 | 83 | -47.631% |
| 2026-02-09 | 11.9800 | 12.0000 | 11.9800 | 12.0000 | -2.913% | 6 | 72 | -46.583% |
| 2026-02-06 | 12.4400 | 12.4400 | 12.3600 | 12.3600 | -3.963% | 2 | 66 | -48.139% |
| 2026-02-05 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +9.532% | 1 | 64 | -50.194% |
| 2026-02-02 | 11.8300 | 11.8300 | 11.7500 | 11.7500 | -4.472% | 2 | 63 | -45.447% |
| 2026-01-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.681% | 1 | 62 | -47.886% |
| 2026-01-27 | 11.7200 | 11.7500 | 11.7200 | 11.7500 | -0.592% | 5 | 61 | -45.447% |
| 2026-01-22 | 11.7200 | 11.8200 | 11.7200 | 11.8200 | -5.817% | 2 | 63 | -45.770% |
| 2026-01-21 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.080% | 1 | 61 | -48.924% |
| 2026-01-20 | 12.5900 | 12.5900 | 12.5600 | 12.5600 | +6.441% | 2 | 61 | -48.965% |
| 2026-01-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 1 | 58 | -45.678% |
| 2026-01-14 | 12.1800 | 12.1800 | 11.9500 | 12.0000 | +5.448% | 7 | 58 | -46.583% |
| 2026-01-12 | 11.3300 | 11.3800 | 11.2100 | 11.3800 | -3.804% | 37 | 51 | -43.673% |
| 2026-01-08 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +1.632% | 1 | 16 | -45.816% |
| 2026-01-07 | 11.3800 | 11.6400 | 11.3800 | 11.6400 | +1.042% | 12 | 15 | -44.931% |
| 2026-01-06 | 11.6500 | 11.6500 | 11.4700 | 11.5200 | 0.000% | 3 | 3 | -44.358% |