SPY281215P00395000
SPY Dec 15 2028 395.00 Put
optionOPRA
InactiveOct 1, 2026
6.14USD-7.391%(-0.49)1Vol21OI
SPY281215P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -7.391% | 1 | 20 | 0.000% |
| 2026-09-10 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -6.620% | 2 | 18 | -7.391% |
| 2026-08-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -21.547% | 2 | 16 | -13.521% |
| 2026-06-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.737% | 5 | 11 | -32.155% |
| 2026-05-11 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -3.155% | 1 | 11 | -33.333% |
| 2026-05-06 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -5.090% | 1 | 11 | -35.436% |
| 2026-05-04 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -9.892% | 1 | 10 | -38.723% |
| 2026-04-14 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -15.885% | 1 | 10 | -44.784% |
| 2026-03-12 | 13.1000 | 13.2200 | 13.1000 | 13.2200 | +5.171% | 2 | 9 | -53.555% |
| 2026-03-02 | 12.4600 | 12.5700 | 12.4600 | 12.5700 | +1.045% | 2 | 7 | -51.154% |
| 2026-02-13 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +0.242% | 1 | 4 | -50.643% |
| 2026-02-12 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +6.707% | 1 | 4 | -50.524% |
| 2026-02-09 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -4.043% | 1 | 3 | -47.206% |
| 2026-01-21 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +5.667% | 1 | 3 | -49.340% |
| 2026-01-15 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | 0.000% | 2 | 2 | -46.469% |