SPY281215P00390000
SPY Dec 15 2028 390.00 Put
optionOPRA
EODOct 20, 2026
5.84USD-5.958%(-0.37)1Vol72OI
SPY281215P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -5.958% | 1 | 73 | 0.000% |
| 2026-09-14 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.648% | 1 | 72 | -5.958% |
| 2026-09-03 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -5.368% | 3 | 69 | -5.348% |
| 2026-08-28 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -18.296% | 2 | 67 | -10.429% |
| 2026-07-28 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +0.631% | 2 | 67 | -26.817% |
| 2026-06-30 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -7.034% | 12 | 67 | -26.356% |
| 2026-06-23 | 8.4300 | 8.5300 | 8.4300 | 8.5300 | -3.507% | 2 | 66 | -31.536% |
| 2026-06-05 | 8.6900 | 8.8400 | 8.6900 | 8.8400 | -1.996% | 3 | 66 | -33.937% |
| 2026-05-07 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -6.139% | 12 | 54 | -35.255% |
| 2026-05-04 | 9.6000 | 9.6100 | 9.6000 | 9.6100 | +0.313% | 6 | 48 | -39.230% |
| 2026-04-30 | 9.9200 | 9.9200 | 9.5800 | 9.5800 | -4.008% | 2 | 48 | -39.040% |
| 2026-04-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -2.061% | 1 | 48 | -41.483% |
| 2026-04-21 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.394% | 1 | 47 | -42.689% |
| 2026-04-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -10.573% | 5 | 47 | -42.463% |
| 2026-04-08 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -25.378% | 3 | 42 | -48.546% |
| 2026-03-30 | 14.6200 | 15.2100 | 14.6200 | 15.2100 | +18.828% | 5 | 42 | -61.604% |
| 2026-03-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.560% | 5 | 37 | -54.375% |
| 2026-02-13 | 12.1800 | 12.3600 | 12.1800 | 12.3600 | +3.431% | 2 | 35 | -52.751% |
| 2026-02-12 | 11.6200 | 11.9500 | 11.6200 | 11.9500 | +4.185% | 3 | 35 | -51.130% |
| 2026-02-11 | 11.3800 | 11.4700 | 11.3800 | 11.4700 | +0.791% | 2 | 32 | -49.085% |
| 2026-02-06 | 11.5600 | 11.5600 | 11.3700 | 11.3800 | -3.559% | 4 | 30 | -48.682% |
| 2026-02-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.169% | 5 | 26 | -50.508% |
| 2026-02-04 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +4.049% | 2 | 21 | -50.592% |
| 2026-02-03 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +4.991% | 1 | 19 | -48.592% |
| 2026-01-26 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -3.908% | 10 | 18 | -46.026% |
| 2026-01-21 | 11.1700 | 11.2600 | 11.1700 | 11.2600 | +1.625% | 2 | 8 | -48.135% |
| 2026-01-15 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -1.248% | 2 | 6 | -47.292% |
| 2026-01-14 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +5.056% | 1 | 5 | -47.950% |
| 2026-01-09 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -2.555% | 1 | 4 | -45.318% |
| 2026-01-07 | 10.7200 | 10.9600 | 10.7200 | 10.9600 | 0.000% | 3 | 3 | -46.715% |