SPY281215P00385000
SPY Dec 15 2028 385.00 Put
optionOPRA
InactiveOct 15, 2026
5.51USD+0.182%(+0.01)1Vol81OI
SPY281215P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +0.182% | 1 | 81 | 0.000% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.169% | 1 | 81 | +0.182% |
| 2026-10-05 | 5.6700 | 5.6800 | 5.6700 | 5.6800 | -0.351% | 2 | 81 | -2.993% |
| 2026-10-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 1 | 81 | -3.333% |
| 2026-10-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 2 | 83 | -5.000% |
| 2026-09-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.290% | 1 | 83 | -0.721% |
| 2026-09-03 | 5.8900 | 5.8900 | 5.8600 | 5.8600 | -7.862% | 21 | 63 | -5.973% |
| 2026-08-31 | 6.3500 | 6.3600 | 6.3500 | 6.3600 | -4.648% | 40 | 43 | -13.365% |
| 2026-08-21 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -0.150% | 15 | 35 | -17.391% |
| 2026-08-19 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +1.059% | 1 | 35 | -17.515% |
| 2026-08-10 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -18.092% | 5 | 30 | -16.641% |
| 2026-06-08 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -7.241% | 5 | 25 | -31.722% |
| 2026-05-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.501% | 1 | 25 | -36.667% |
| 2026-05-01 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -1.193% | 1 | 26 | -39.517% |
| 2026-04-30 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -4.058% | 1 | 26 | -40.239% |
| 2026-04-24 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -6.426% | 10 | 26 | -42.664% |
| 2026-04-21 | 10.0100 | 10.2700 | 10.0100 | 10.2700 | +4.582% | 15 | 13 | -46.349% |
| 2026-04-17 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -20.806% | 1 | 13 | -43.890% |
| 2026-03-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.208% | 1 | 12 | -55.565% |
| 2026-03-06 | 12.5600 | 12.6800 | 12.5600 | 12.6800 | +5.931% | 2 | 12 | -56.546% |
| 2026-03-05 | 11.4800 | 11.9700 | 11.4800 | 11.9700 | +5.649% | 3 | 10 | -53.968% |
| 2026-03-04 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +3.282% | 1 | 7 | -51.368% |
| 2026-01-30 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +8.079% | 1 | 6 | -49.772% |
| 2026-01-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 5 | 5 | -45.714% |