SPY281215P00375000
SPY Dec 15 2028 375.00 Put
optionOPRA
EODOct 19, 2026
5.35USD+1.518%(+0.08)1Vol84OI
SPY281215P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.518% | 1 | 84 | 0.000% |
| 2026-10-16 | 5.2600 | 5.2800 | 5.2600 | 5.2700 | +1.541% | 11 | 79 | +1.518% |
| 2026-10-14 | 5.1800 | 5.1900 | 5.1800 | 5.1900 | 0.000% | 6 | 76 | +3.083% |
| 2026-09-30 | 5.2000 | 5.2000 | 5.1900 | 5.1900 | -1.890% | 2 | 76 | +3.083% |
| 2026-09-25 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -0.564% | 1 | 77 | +1.134% |
| 2026-09-24 | 5.3600 | 5.3600 | 5.3200 | 5.3200 | +1.141% | 3 | 79 | +0.564% |
| 2026-09-21 | 5.2700 | 5.2700 | 5.2600 | 5.2600 | -3.309% | 4 | 79 | +1.711% |
| 2026-09-17 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.183% | 1 | 79 | -1.654% |
| 2026-09-14 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -1.625% | 3 | 78 | -1.835% |
| 2026-09-11 | 5.6500 | 5.6500 | 5.5400 | 5.5400 | -23.375% | 4 | 78 | -3.430% |
| 2026-07-28 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -5.242% | 1 | 79 | -26.003% |
| 2026-06-05 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +5.533% | 2 | 77 | -29.882% |
| 2026-06-04 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -1.766% | 10 | 67 | -26.003% |
| 2026-06-03 | 7.4400 | 7.4400 | 7.3500 | 7.3600 | +2.937% | 27 | 40 | -27.310% |
| 2026-05-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -9.149% | 1 | 40 | -25.175% |
| 2026-05-14 | 7.9600 | 7.9600 | 7.8700 | 7.8700 | -2.357% | 2 | 39 | -32.020% |
| 2026-05-13 | 8.1000 | 8.1000 | 8.0600 | 8.0600 | -2.421% | 2 | 39 | -33.623% |
| 2026-05-08 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -3.617% | 1 | 39 | -35.230% |
| 2026-04-30 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -4.353% | 1 | 39 | -37.573% |
| 2026-04-29 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -10.668% | 1 | 39 | -40.290% |
| 2026-04-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -1.570% | 5 | 39 | -46.660% |
| 2026-04-10 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.891% | 2 | 34 | -47.498% |
| 2026-04-09 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | -0.980% | 11 | 36 | -47.030% |
| 2026-04-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -22.315% | 15 | 35 | -47.549% |
| 2026-03-30 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +0.536% | 1 | 50 | -59.254% |
| 2026-03-27 | 13.0500 | 13.0600 | 13.0500 | 13.0600 | +5.749% | 2 | 49 | -59.035% |
| 2026-03-09 | 12.3600 | 12.3600 | 12.3500 | 12.3500 | +17.619% | 2 | 51 | -56.680% |
| 2026-02-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.022% | 5 | 49 | -49.048% |
| 2026-02-13 | 10.8500 | 10.9400 | 10.8500 | 10.9400 | +2.148% | 2 | 42 | -51.097% |
| 2026-02-12 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +4.386% | 1 | 42 | -50.047% |
| 2026-02-06 | 10.3100 | 10.3100 | 10.2600 | 10.2600 | -5.176% | 20 | 42 | -47.856% |
| 2026-02-05 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +5.561% | 1 | 22 | -50.555% |
| 2026-02-03 | 10.0200 | 10.3500 | 10.0200 | 10.2500 | -0.678% | 4 | 20 | -47.805% |
| 2026-01-29 | 10.0700 | 10.5500 | 10.0700 | 10.3200 | +5.738% | 6 | 16 | -48.159% |
| 2026-01-16 | 9.9800 | 9.9800 | 9.7600 | 9.7600 | -1.811% | 2 | 8 | -45.184% |
| 2026-01-15 | 9.8200 | 9.9400 | 9.8200 | 9.9400 | -2.835% | 3 | 8 | -46.177% |
| 2026-01-14 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 5 | 5 | -47.703% |