SPY281215P00370000
SPY Dec 15 2028 370.00 Put
optionOPRA
EODOct 22, 2026
5.45USD+5.010%(+0.26)1Vol141OI
SPY281215P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +5.010% | 1 | 142 | 0.000% |
| 2026-10-21 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +0.387% | 1 | 144 | +5.010% |
| 2026-10-19 | 5.2200 | 5.2200 | 5.1000 | 5.1700 | 0.000% | 9 | 140 | +5.416% |
| 2026-10-16 | 5.1000 | 5.1700 | 5.1000 | 5.1700 | -1.336% | 9 | 131 | +5.416% |
| 2026-10-15 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +3.353% | 1 | 130 | +4.008% |
| 2026-10-14 | 4.9900 | 5.0700 | 4.9900 | 5.0700 | +1.400% | 18 | 114 | +7.495% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 2 | 115 | +9.000% |
| 2026-10-08 | 5.1600 | 5.2000 | 5.1600 | 5.2000 | -2.622% | 8 | 113 | +4.808% |
| 2026-10-01 | 5.2500 | 5.3500 | 5.2500 | 5.3400 | +3.488% | 44 | 104 | +2.060% |
| 2026-09-30 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +1.176% | 6 | 100 | +5.620% |
| 2026-09-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.593% | 1 | 100 | +6.863% |
| 2026-09-16 | 5.3700 | 5.4600 | 5.3700 | 5.4600 | +1.676% | 8 | 101 | -0.183% |
| 2026-09-15 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +1.512% | 1 | 102 | +1.490% |
| 2026-09-14 | 5.3700 | 5.3700 | 5.2900 | 5.2900 | -2.037% | 3 | 103 | +3.025% |
| 2026-09-11 | 5.4200 | 5.4200 | 5.4000 | 5.4000 | -0.917% | 2 | 104 | +0.926% |
| 2026-09-02 | 5.5400 | 5.5400 | 5.4500 | 5.4500 | -3.710% | 4 | 108 | 0.000% |
| 2026-09-01 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -2.076% | 1 | 109 | -3.710% |
| 2026-08-28 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -4.778% | 1 | 110 | -5.709% |
| 2026-08-12 | 6.0100 | 6.0700 | 6.0100 | 6.0700 | +1.505% | 2 | 109 | -10.214% |
| 2026-08-10 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.967% | 1 | 110 | -8.863% |
| 2026-08-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -9.897% | 2 | 111 | -10.656% |
| 2026-07-16 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -0.295% | 7 | 104 | -19.498% |
| 2026-07-10 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -1.020% | 1 | 103 | -19.735% |
| 2026-07-01 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -6.793% | 1 | 103 | -20.554% |
| 2026-06-17 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +3.662% | 10 | 93 | -25.951% |
| 2026-06-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 92 | -23.239% |
| 2026-05-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -9.669% | 1 | 91 | -23.239% |
| 2026-05-11 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.132% | 35 | 60 | -30.662% |
| 2026-05-07 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -17.187% | 1 | 59 | -31.447% |
| 2026-04-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.958% | 2 | 59 | -43.229% |
| 2026-03-10 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -9.775% | 1 | 59 | -47.747% |
| 2026-03-06 | 11.1500 | 11.5600 | 11.1500 | 11.5600 | +5.764% | 6 | 60 | -52.855% |
| 2026-03-05 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +6.843% | 10 | 64 | -50.137% |
| 2026-02-20 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -2.105% | 5 | 74 | -46.725% |
| 2026-02-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.192% | 1 | 69 | -47.847% |
| 2026-02-12 | 10.2900 | 10.4300 | 10.2900 | 10.4300 | +5.354% | 6 | 68 | -47.747% |
| 2026-02-11 | 10.1600 | 10.1600 | 9.9000 | 9.9000 | -3.790% | 7 | 62 | -44.949% |
| 2026-02-05 | 10.5200 | 10.7000 | 10.2900 | 10.2900 | +1.780% | 9 | 60 | -47.036% |
| 2026-02-04 | 10.1900 | 10.1900 | 10.1100 | 10.1100 | +1.100% | 3 | 51 | -46.093% |
| 2026-02-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5 | 48 | -45.500% |
| 2026-01-29 | 10.1700 | 10.1700 | 10.0000 | 10.0000 | +3.306% | 7 | 43 | -45.500% |
| 2026-01-28 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -5.191% | 5 | 36 | -43.698% |
| 2026-01-21 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -1.827% | 1 | 31 | -46.621% |
| 2026-01-20 | 10.0700 | 10.4000 | 10.0700 | 10.4000 | +9.015% | 12 | 31 | -47.596% |
| 2026-01-15 | 9.4600 | 9.5400 | 9.4300 | 9.5400 | -3.831% | 4 | 19 | -42.872% |
| 2026-01-14 | 9.7600 | 9.9200 | 9.7400 | 9.9200 | +4.531% | 7 | 15 | -45.060% |
| 2026-01-13 | 9.2500 | 9.4900 | 9.2500 | 9.4900 | +2.706% | 4 | 8 | -42.571% |
| 2026-01-12 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +0.984% | 1 | 4 | -41.017% |
| 2026-01-09 | 9.1400 | 9.1500 | 9.1000 | 9.1500 | 0.000% | 3 | 3 | -40.437% |