SPY281215P00365000
SPY Dec 15 2028 365.00 Put
optionOPRA
EODOct 22, 2026
5.27USD+4.771%(+0.24)6Vol54OI
SPY281215P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.2700 | 5.2800 | 5.2700 | 5.2700 | +4.771% | 6 | 48 | 0.000% |
| 2026-10-16 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | +0.802% | 7 | 41 | +4.771% |
| 2026-10-14 | 4.8700 | 4.9900 | 4.8600 | 4.9900 | -0.795% | 22 | 22 | +5.611% |
| 2026-10-08 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | +2.444% | 4 | 18 | +4.771% |
| 2026-09-21 | 4.9000 | 4.9100 | 4.9000 | 4.9100 | -4.288% | 8 | 22 | +7.332% |
| 2026-09-17 | 5.0900 | 5.1600 | 5.0900 | 5.1300 | -0.965% | 5 | 22 | +2.729% |
| 2026-09-16 | 5.1600 | 5.1900 | 5.1600 | 5.1800 | +1.172% | 3 | 21 | +1.737% |
| 2026-09-14 | 5.1500 | 5.1500 | 5.1200 | 5.1200 | -5.535% | 2 | 21 | +2.930% |
| 2026-09-02 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -4.240% | 1 | 22 | -2.768% |
| 2026-08-27 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -3.082% | 1 | 22 | -6.890% |
| 2026-08-21 | 5.9300 | 5.9300 | 5.8400 | 5.8400 | -0.849% | 3 | 23 | -9.760% |
| 2026-08-19 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +1.029% | 1 | 23 | -10.526% |
| 2026-08-12 | 5.8500 | 5.8500 | 5.8300 | 5.8300 | -0.681% | 2 | 24 | -9.605% |
| 2026-08-11 | 5.8400 | 5.8900 | 5.8200 | 5.8700 | -16.501% | 4 | 26 | -10.221% |
| 2026-07-23 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -38.007% | 5 | 21 | -25.036% |
| 2026-03-20 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +2.997% | 1 | 21 | -53.527% |
| 2026-03-18 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +9.335% | 1 | 20 | -52.134% |
| 2026-03-10 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -12.889% | 1 | 19 | -47.666% |
| 2026-03-09 | 11.4200 | 11.5600 | 11.4200 | 11.5600 | +3.584% | 2 | 20 | -54.412% |
| 2026-03-03 | 10.7700 | 11.1600 | 10.7700 | 11.1600 | +8.244% | 5 | 18 | -52.778% |
| 2026-02-27 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +4.352% | 1 | 14 | -48.885% |
| 2026-02-26 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -3.042% | 1 | 13 | -46.660% |
| 2026-02-23 | 10.1500 | 10.1900 | 10.1500 | 10.1900 | +0.991% | 6 | 12 | -48.283% |
| 2026-02-17 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -3.813% | 1 | 6 | -47.770% |
| 2026-02-13 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +3.861% | 2 | 3 | -49.762% |
| 2026-02-12 | 9.6500 | 10.1000 | 9.6500 | 10.1000 | +5.428% | 2 | 3 | -47.822% |
| 2026-02-11 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -0.519% | 1 | 2 | -44.990% |
| 2026-02-04 | 9.6900 | 9.6900 | 9.6300 | 9.6300 | 0.000% | 2 | 2 | -45.275% |