SPY281215P00360000
SPY Dec 15 2028 360.00 Put
optionOPRA
EODOct 22, 2026
5.17USD+0.388%(+0.02)27Vol103OI
SPY281215P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.0600 | 5.1700 | 5.0500 | 5.1700 | +0.388% | 27 | 76 | 0.000% |
| 2026-10-16 | 5.0400 | 5.1500 | 5.0400 | 5.1500 | +5.102% | 10 | 66 | +0.388% |
| 2026-10-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 1 | 65 | +5.510% |
| 2026-10-14 | 4.6900 | 4.7600 | 4.6900 | 4.7500 | -2.062% | 4 | 61 | +8.842% |
| 2026-10-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.806% | 1 | 60 | +6.598% |
| 2026-09-16 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 0.000% | 20 | 40 | +3.607% |
| 2026-09-15 | 5.0300 | 5.0300 | 4.9900 | 4.9900 | -1.965% | 4 | 40 | +3.607% |
| 2026-09-14 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -8.945% | 1 | 39 | +1.572% |
| 2026-08-12 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -0.534% | 1 | 39 | -7.513% |
| 2026-08-10 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.230% | 1 | 40 | -8.007% |
| 2026-08-06 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -14.436% | 1 | 41 | -9.139% |
| 2026-07-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.069% | 1 | 40 | -22.256% |
| 2026-07-16 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -3.910% | 1 | 41 | -19.092% |
| 2026-06-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.910% | 1 | 42 | -22.256% |
| 2026-05-22 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -15.837% | 6 | 42 | -21.548% |
| 2026-05-05 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -3.571% | 26 | 16 | -33.972% |
| 2026-04-24 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -10.573% | 1 | 16 | -36.330% |
| 2026-04-13 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -8.283% | 1 | 16 | -43.062% |
| 2026-04-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.463% | 1 | 16 | -47.778% |
| 2026-04-02 | 10.1900 | 10.1900 | 10.1500 | 10.1500 | -4.695% | 2 | 16 | -49.064% |
| 2026-03-31 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -8.662% | 1 | 16 | -51.455% |
| 2026-03-27 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +5.616% | 1 | 15 | -55.660% |
| 2026-03-20 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +1.099% | 1 | 14 | -53.170% |
| 2026-03-19 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +2.343% | 1 | 14 | -52.656% |
| 2026-03-18 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +5.644% | 1 | 13 | -51.546% |
| 2026-03-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.688% | 5 | 12 | -48.812% |
| 2026-03-10 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -3.235% | 1 | 7 | -49.164% |
| 2026-03-06 | 10.3400 | 10.5100 | 10.3400 | 10.5100 | +7.245% | 6 | 8 | -50.809% |
| 2026-03-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.309% | 1 | 12 | -47.245% |
| 2026-02-23 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +3.008% | 1 | 11 | -47.936% |
| 2026-02-20 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +0.521% | 1 | 11 | -46.369% |
| 2026-02-17 | 9.8900 | 9.8900 | 9.5900 | 9.5900 | +3.341% | 13 | 11 | -46.090% |
| 2026-02-09 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -5.306% | 11 | 16 | -44.289% |
| 2026-02-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.490% | 5 | 6 | -47.245% |
| 2026-02-04 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +4.148% | 1 | 1 | -44.349% |
| 2026-01-23 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 0.000% | 1 | 1 | -42.040% |