SPY281215P00355000
SPY Dec 15 2028 355.00 Put
optionOPRA
EODOct 22, 2026
5.01USD+8.442%(+0.39)3Vol25OI
SPY281215P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.9500 | 5.0100 | 4.9500 | 5.0100 | +8.442% | 3 | 22 | 0.000% |
| 2026-09-25 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +1.094% | 1 | 23 | +8.442% |
| 2026-09-22 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -4.990% | 1 | 23 | +9.628% |
| 2026-09-15 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -0.414% | 1 | 22 | +4.158% |
| 2026-09-03 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -12.500% | 1 | 22 | +3.727% |
| 2026-08-25 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -15.596% | 1 | 21 | -9.239% |
| 2026-06-18 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -6.705% | 1 | 22 | -23.394% |
| 2026-05-11 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -10.243% | 1 | 21 | -28.531% |
| 2026-04-28 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -8.548% | 1 | 21 | -35.851% |
| 2026-04-14 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -3.937% | 1 | 20 | -41.335% |
| 2026-04-08 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -11.100% | 1 | 21 | -43.645% |
| 2026-04-07 | 10.0000 | 10.0000 | 9.8000 | 10.0000 | -3.101% | 7 | 22 | -49.900% |
| 2026-03-26 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +2.279% | 5 | 15 | -51.453% |
| 2026-03-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +3.275% | 2 | 10 | -50.347% |
| 2026-03-10 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -2.979% | 5 | 8 | -48.721% |
| 2026-03-03 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +9.576% | 1 | 13 | -50.248% |
| 2026-02-20 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +0.657% | 1 | 12 | -45.484% |
| 2026-02-18 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +0.440% | 5 | 11 | -45.126% |
| 2026-02-04 | 9.1200 | 9.1200 | 9.0900 | 9.0900 | +0.331% | 3 | 6 | -44.884% |
| 2026-01-20 | 9.0000 | 9.0600 | 9.0000 | 9.0600 | 0.000% | 3 | 3 | -44.702% |