Dark

SPY20281215P350
SPY Dec 15 2028 350.00 Put (SPY281215P00350000)
option OPRA

EOD

Sep 10, 2026

4.99+2.254%(+0.11)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.9400	4.9900	4.9400	4.9900	+2.254%	17	345	0.000%
2026-09-09	4.8700	4.9100	4.8500	4.8800	+1.667%	30	328	+2.254%
2026-09-08	4.8000	4.8000	4.7900	4.8000	+3.004%	10	333	+3.958%
2026-09-04	4.6600	4.6600	4.6600	4.6600	-4.898%	3	323	+7.082%
2026-09-02	4.8900	4.9000	4.8900	4.9000	-1.804%	6	323	+1.837%
2026-09-01	4.9900	4.9900	4.9900	4.9900	-3.482%	25	323	0.000%
2026-08-31	5.1700	5.1700	5.1700	5.1700	+1.174%	3	298	-3.482%
2026-08-28	5.0300	5.1100	5.0300	5.1100	-0.777%	19	295	-2.348%
2026-08-27	5.1100	5.1500	5.0900	5.1500	-3.558%	29	277	-3.107%
2026-08-24	5.3300	5.3400	5.3300	5.3400	+0.755%	3	250	-6.554%
2026-08-21	5.3800	5.3900	5.3000	5.3000	-2.574%	28	249	-5.849%
2026-08-20	5.3300	5.4400	5.3300	5.4400	+0.741%	40	249	-8.272%
2026-08-18	5.4000	5.4000	5.4000	5.4000	+1.695%	2	210	-7.593%
2026-08-06	5.3100	5.3100	5.3100	5.3100	-0.933%	1	208	-6.026%
2026-08-05	5.3500	5.3600	5.3400	5.3600	-1.651%	3	208	-6.903%
2026-08-04	5.5800	5.5800	5.4500	5.4500	-5.052%	2	209	-8.440%
2026-08-03	5.7500	5.7500	5.6800	5.7400	-1.880%	6	209	-13.066%
2026-07-31	5.9800	6.0300	5.8500	5.8500	-3.783%	6	213	-14.701%
2026-07-30	6.2200	6.2200	6.0800	6.0800	-4.553%	12	214	-17.928%
2026-07-27	6.3700	6.3700	6.3700	6.3700	+1.920%	1	204	-21.664%
2026-07-24	6.2500	6.2500	6.2500	6.2500	-1.108%	2	204	-20.160%
2026-07-23	6.3200	6.3200	6.3200	6.3200	+5.333%	2	204	-21.044%
2026-07-21	6.0000	6.0000	6.0000	6.0000	-6.250%	1	202	-16.833%
2026-07-17	6.4000	6.4000	6.4000	6.4000	+6.667%	1	202	-22.031%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-0.166%	1	202	-16.833%
2026-07-14	6.0100	6.0100	6.0100	6.0100	+1.349%	1	203	-16.972%
2026-07-13	5.9300	5.9300	5.9300	5.9300	-0.836%	1	202	-15.852%
2026-07-09	6.1200	6.1200	5.9800	5.9800	-2.447%	2	202	-16.555%
2026-07-08	6.2100	6.2500	6.1300	6.1300	+2.337%	4	201	-18.597%
2026-07-06	5.9900	5.9900	5.9900	5.9900	-0.167%	48	197	-16.694%
2026-06-30	6.0000	6.0000	6.0000	6.0000	-6.396%	1	173	-16.833%
2026-06-25	6.4100	6.4100	6.4100	6.4100	-1.988%	1	172	-22.153%
2026-06-24	6.5400	6.5400	6.5400	6.5400	+6.341%	5	171	-23.700%
2026-06-15	6.1500	6.1500	6.1500	6.1500	-7.240%	1	165	-18.862%
2026-06-11	6.6300	6.6300	6.6300	6.6300	-4.329%	2	165	-24.736%
2026-06-09	6.8500	6.9300	6.7900	6.9300	+9.306%	23	167	-27.994%
2026-06-08	6.3400	6.3400	6.3400	6.3400	-6.213%	1	144	-21.293%
2026-06-05	6.3600	6.7600	6.3600	6.7600	+10.820%	24	143	-26.183%
2026-06-04	6.1000	6.1000	6.1000	6.1000	-1.135%	10	122	-18.197%
2026-06-02	6.1200	6.1700	6.1200	6.1700	+0.982%	3	112	-19.125%
2026-06-01	6.1000	6.1100	6.0700	6.1100	+1.833%	5	112	-18.331%
2026-05-29	6.1400	6.1400	6.0000	6.0000	-3.846%	7	109	-16.833%
2026-05-27	6.2400	6.2400	6.2400	6.2400	+1.961%	1	103	-20.032%
2026-05-26	6.1200	6.1200	6.1200	6.1200	-1.131%	1	103	-18.464%
2026-05-22	6.1900	6.1900	6.1900	6.1900	-9.238%	2	102	-19.386%
2026-05-11	6.8200	6.8200	6.8200	6.8200	-0.438%	1	102	-26.833%
2026-05-07	6.9600	6.9600	6.8500	6.8500	-2.422%	3	101	-27.153%
2026-05-06	7.0200	7.0200	7.0200	7.0200	-1.955%	1	98	-28.917%
2026-05-05	7.1600	7.1600	7.1600	7.1600	-8.673%	1	98	-30.307%
2026-04-23	7.8400	7.8400	7.8400	7.8400	0.000%	1	98	-36.352%
2026-04-20	7.8400	7.8400	7.8400	7.8400	-0.508%	1	98	-36.352%
2026-04-17	7.8800	7.8800	7.8800	7.8800	-2.233%	1	97	-36.675%
2026-04-16	8.0600	8.0600	8.0600	8.0600	+1.003%	1	96	-38.089%
2026-04-15	8.1400	8.1400	7.9800	7.9800	-2.445%	6	97	-37.469%
2026-04-14	8.1800	8.1800	8.1800	8.1800	-13.895%	1	96	-38.998%
2026-04-02	10.0200	10.0600	9.5000	9.5000	+1.496%	4	95	-47.474%
2026-04-01	9.5000	9.5000	9.3100	9.3600	-17.967%	23	95	-46.688%
2026-03-30	10.9600	11.4100	10.9600	11.4100	+3.727%	6	113	-56.266%
2026-03-27	10.6100	11.0000	10.6100	11.0000	+7.317%	6	111	-54.636%
2026-03-26	10.1500	10.2500	10.1500	10.2500	+4.379%	15	106	-51.317%
2026-03-25	9.8200	9.8200	9.8200	9.8200	-1.800%	1	91	-49.185%
2026-03-24	10.0000	10.0000	10.0000	10.0000	+3.306%	5	90	-50.100%
2026-03-23	9.5000	9.6800	9.4200	9.6800	-6.833%	14	85	-48.450%
2026-03-20	10.0500	10.3900	10.0500	10.3900	+6.564%	19	94	-51.973%
2026-03-19	10.2000	10.2500	9.7500	9.7500	-1.515%	24	83	-48.821%
2026-03-18	9.7300	9.9000	9.7300	9.9000	+6.452%	2	74	-49.596%
2026-03-17	9.3000	9.3000	9.3000	9.3000	-6.155%	1	72	-46.344%
2026-03-13	9.5300	9.9200	9.5000	9.9100	+3.553%	4	71	-49.647%
2026-03-12	9.5700	9.5700	9.5700	9.5700	+5.049%	1	67	-47.858%
2026-03-10	9.1100	9.1100	9.1100	9.1100	-7.700%	1	66	-45.225%
2026-03-09	10.1300	10.3700	9.8700	9.8700	-1.300%	17	65	-49.443%
2026-03-06	9.7600	10.0000	9.6200	10.0000	+10.375%	43	69	-50.100%
2026-03-05	9.0600	9.0600	9.0600	9.0600	-9.400%	1	56	-44.923%
2026-03-03	10.1800	10.1800	10.0000	10.0000	+8.696%	6	55	-50.100%
2026-03-02	9.2000	9.2000	9.2000	9.2000	-0.109%	1	49	-45.761%
2026-02-27	9.2900	9.2900	9.2100	9.2100	+4.659%	4	48	-45.820%
2026-02-25	8.7900	8.8000	8.7900	8.8000	-0.114%	3	48	-43.295%
2026-02-24	9.0500	9.0500	8.8100	8.8100	-2.220%	2	48	-43.360%
2026-02-23	9.0100	9.0100	9.0100	9.0100	+1.578%	1	46	-44.617%
2026-02-18	8.8700	8.8700	8.8700	8.8700	-3.587%	8	45	-43.743%
2026-02-17	9.2000	9.2000	9.2000	9.2000	+3.371%	3	37	-45.761%
2026-02-12	8.5800	8.9000	8.5800	8.9000	+4.706%	2	34	-43.933%
2026-02-09	8.4600	8.5000	8.4600	8.5000	-1.620%	2	34	-41.294%
2026-02-04	8.6000	8.6400	8.6000	8.6400	-0.575%	6	33	-42.245%
2026-01-29	8.6900	8.6900	8.6900	8.6900	+5.079%	20	27	-42.578%
2026-01-27	8.2700	8.2700	8.2700	8.2700	-0.361%	1	47	-39.661%
2026-01-23	8.3000	8.3000	8.3000	8.3000	-3.488%	1	47	-39.880%
2026-01-21	8.7400	8.7400	8.6000	8.6000	+4.878%	11	47	-41.977%
2026-01-15	8.2500	8.2500	8.2000	8.2000	-3.188%	2	36	-39.146%
2026-01-14	8.4700	8.4700	8.4700	8.4700	+3.293%	5	36	-41.086%
2026-01-13	8.2000	8.2000	8.2000	8.2000	+3.015%	1	32	-39.146%
2026-01-12	8.0000	8.0000	7.9600	7.9600	-2.570%	21	31	-37.312%
2026-01-08	8.2000	8.2000	8.1700	8.1700	0.000%	10	10	-38.923%

.dark-mode .qcSfYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcSfYb{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P350SPY Dec 15 2028 350.00 Put (SPY281215P00350000)option OPRA

SPY20281215P350
SPY Dec 15 2028 350.00 Put (SPY281215P00350000)
option OPRA