SPY281215P00345000
SPY Dec 15 2028 345.00 Put
optionOPRA
InactiveSep 10, 2026
4.82USD+2.553%(+0.12)2Vol67OI
SPY281215P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +2.553% | 2 | 65 | 0.000% |
| 2026-09-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 1 | 66 | +2.553% |
| 2026-08-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -5.714% | 1 | 65 | -2.626% |
| 2026-08-20 | 5.1600 | 5.2500 | 5.1600 | 5.2500 | +0.768% | 21 | 44 | -8.190% |
| 2026-08-05 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -4.753% | 1 | 45 | -7.486% |
| 2026-08-03 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -18.236% | 1 | 44 | -11.883% |
| 2026-06-09 | 6.6100 | 6.7400 | 6.6100 | 6.6900 | +2.450% | 16 | 28 | -27.952% |
| 2026-06-05 | 6.2300 | 6.5300 | 6.2300 | 6.5300 | +6.352% | 19 | 13 | -26.187% |
| 2026-06-04 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +4.778% | 5 | 8 | -21.498% |
| 2026-05-29 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -2.658% | 1 | 9 | -17.747% |
| 2026-05-28 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -1.149% | 2 | 9 | -19.934% |
| 2026-05-21 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -4.844% | 1 | 9 | -20.854% |
| 2026-05-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.439% | 1 | 9 | -24.688% |
| 2026-05-13 | 6.6500 | 6.6500 | 6.5600 | 6.5600 | -1.649% | 2 | 9 | -26.524% |
| 2026-05-07 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -7.361% | 1 | 8 | -27.736% |
| 2026-04-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.512% | 1 | 8 | -33.056% |
| 2026-04-15 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -14.382% | 1 | 8 | -36.745% |
| 2026-04-06 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | -10.101% | 3 | 7 | -45.843% |
| 2026-03-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.780% | 1 | 5 | -51.313% |
| 2026-03-30 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.378% | 1 | 6 | -54.614% |
| 2026-03-27 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +11.368% | 1 | 5 | -54.442% |
| 2026-03-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +7.710% | 1 | 5 | -49.263% |
| 2026-03-02 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +6.010% | 1 | 4 | -45.351% |
| 2026-02-11 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -0.120% | 2 | 4 | -42.067% |
| 2026-02-04 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +3.350% | 1 | 2 | -42.137% |
| 2026-01-23 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 0.000% | 1 | 1 | -40.199% |