SPY281215P00340000
SPY Dec 15 2028 340.00 Put
optionOPRA
InactiveOct 9, 2026
4.13USD-2.133%(-0.09)9Vol204OI
SPY281215P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -2.133% | 9 | 208 | 0.000% |
| 2026-10-07 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +1.199% | 150 | 58 | -2.133% |
| 2026-09-29 | 4.1600 | 4.1700 | 4.1400 | 4.1700 | -4.138% | 9 | 65 | -0.959% |
| 2026-09-17 | 4.3500 | 4.3500 | 4.3200 | 4.3500 | -14.370% | 6 | 63 | -5.057% |
| 2026-08-20 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | +0.594% | 6 | 57 | -18.701% |
| 2026-08-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 2 | 57 | -18.218% |
| 2026-08-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 5 | 57 | -17.400% |
| 2026-07-28 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -3.226% | 2 | 57 | -27.544% |
| 2026-07-24 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +4.804% | 2 | 55 | -29.881% |
| 2026-07-15 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -8.914% | 1 | 56 | -26.512% |
| 2026-06-26 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +0.325% | 2 | 55 | -33.063% |
| 2026-06-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.946% | 1 | 54 | -32.846% |
| 2026-06-09 | 6.4000 | 6.5000 | 6.4000 | 6.4700 | +3.520% | 11 | 47 | -36.167% |
| 2026-06-05 | 5.9400 | 6.2500 | 5.9400 | 6.2500 | +10.619% | 14 | 38 | -33.920% |
| 2026-06-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.317% | 3 | 38 | -26.903% |
| 2026-05-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 3 | 38 | -34.444% |
| 2026-05-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 1 | 38 | -35.469% |
| 2026-05-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.293% | 1 | 37 | -39.265% |
| 2026-04-30 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -13.671% | 3 | 37 | -39.443% |
| 2026-04-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -11.236% | 6 | 40 | -47.722% |
| 2026-04-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.784% | 1 | 35 | -53.596% |
| 2026-03-31 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -9.580% | 3 | 34 | -55.351% |
| 2026-03-30 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.872% | 1 | 31 | -59.629% |
| 2026-03-27 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +12.787% | 2 | 30 | -59.981% |
| 2026-03-13 | 9.1000 | 9.1600 | 9.1000 | 9.1500 | +2.925% | 3 | 29 | -54.863% |
| 2026-03-12 | 8.8500 | 8.8900 | 8.8500 | 8.8900 | +2.184% | 2 | 26 | -53.543% |
| 2026-03-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 1 | 26 | -52.529% |
| 2026-03-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 5 | 25 | -54.111% |
| 2026-03-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.950% | 3 | 29 | -51.412% |
| 2026-03-02 | 8.4300 | 8.4300 | 8.4200 | 8.4200 | -0.824% | 10 | 26 | -50.950% |
| 2026-02-23 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +1.071% | 9 | 27 | -51.355% |
| 2026-02-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.329% | 1 | 27 | -50.833% |
| 2026-02-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.863% | 1 | 26 | -47.722% |
| 2026-02-04 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.275% | 5 | 25 | -48.696% |
| 2026-02-03 | 7.7100 | 7.7200 | 7.7100 | 7.7200 | -5.160% | 8 | 20 | -46.503% |
| 2026-01-30 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +4.092% | 1 | 18 | -49.263% |
| 2026-01-28 | 7.7500 | 7.8200 | 7.7500 | 7.8200 | +1.427% | 6 | 17 | -47.187% |
| 2026-01-23 | 7.6600 | 7.7100 | 7.6600 | 7.7100 | -0.388% | 10 | 15 | -46.433% |
| 2026-01-22 | 7.7300 | 7.7400 | 7.7300 | 7.7400 | -2.642% | 8 | 14 | -46.641% |
| 2026-01-14 | 7.9100 | 7.9500 | 7.9100 | 7.9500 | +3.381% | 7 | 9 | -48.050% |
| 2026-01-08 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | 0.000% | 2 | 2 | -46.294% |