SPY281215P00335000
SPY Dec 15 2028 335.00 Put
optionOPRA
InactiveSep 15, 2026
4.23USD-3.204%(-0.14)1Vol29OI
SPY281215P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -3.204% | 1 | 30 | 0.000% |
| 2026-09-02 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -10.998% | 1 | 29 | -3.204% |
| 2026-08-04 | 5.0400 | 5.0400 | 4.9100 | 4.9100 | -4.660% | 3 | 31 | -13.849% |
| 2026-08-03 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.647% | 1 | 32 | -17.864% |
| 2026-07-31 | 5.4100 | 5.4100 | 5.2900 | 5.2900 | -3.114% | 2 | 32 | -20.038% |
| 2026-07-30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -2.674% | 1 | 32 | -22.527% |
| 2026-07-27 | 5.5500 | 5.6100 | 5.5500 | 5.6100 | -1.923% | 25 | 8 | -24.599% |
| 2026-05-21 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -3.051% | 1 | 9 | -26.049% |
| 2026-05-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.531% | 1 | 8 | -28.305% |
| 2026-05-13 | 6.2900 | 6.2900 | 6.1800 | 6.1800 | -0.962% | 2 | 7 | -31.553% |
| 2026-05-07 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -6.165% | 1 | 8 | -32.212% |
| 2026-04-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -21.395% | 1 | 8 | -36.391% |
| 2026-04-02 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -0.118% | 1 | 6 | -50.000% |
| 2026-04-01 | 8.3000 | 8.5200 | 8.2600 | 8.4700 | 0.000% | 6 | 6 | -50.059% |