SPY281215P00325000
SPY Dec 15 2028 325.00 Put
optionOPRA
InactiveOct 14, 2026
3.80USD-0.524%(-0.02)2Vol95OI
SPY281215P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.524% | 2 | 95 | 0.000% |
| 2026-10-07 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -2.051% | 26 | 69 | -0.524% |
| 2026-10-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 3 | 66 | -2.564% |
| 2026-08-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -17.127% | 10 | 76 | -15.556% |
| 2026-07-29 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +1.117% | 5 | 71 | -30.018% |
| 2026-07-23 | 5.3300 | 5.3800 | 5.3300 | 5.3700 | +3.668% | 26 | 51 | -29.236% |
| 2026-06-29 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -6.835% | 1 | 50 | -26.641% |
| 2026-06-11 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +2.206% | 10 | 40 | -31.655% |
| 2026-06-09 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +5.019% | 1 | 41 | -30.147% |
| 2026-05-28 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -9.913% | 10 | 31 | -26.641% |
| 2026-05-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.583% | 1 | 30 | -33.913% |
| 2026-04-30 | 6.2100 | 6.2100 | 6.0900 | 6.0900 | -14.346% | 26 | 30 | -37.603% |
| 2026-04-10 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | 0.000% | 4 | 4 | -46.554% |