SPY281215P00310000
SPY Dec 15 2028 310.00 Put
optionOPRA
EODOct 27, 2026
3.63USD+0.276%(+0.01)230Vol763OI
SPY281215P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6900 | 3.6900 | 3.6300 | 3.6300 | +0.276% | 230 | 880 | 0.000% |
| 2026-10-26 | 3.6500 | 3.7500 | 3.4300 | 3.6200 | +0.556% | 432 | 561 | +0.276% |
| 2026-10-22 | 3.6200 | 3.6200 | 3.5600 | 3.6000 | -1.370% | 6 | 564 | +0.833% |
| 2026-10-16 | 3.6200 | 3.6500 | 3.6200 | 3.6500 | +5.187% | 140 | 524 | -0.548% |
| 2026-10-07 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -1.420% | 195 | 564 | +4.611% |
| 2026-09-14 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -26.050% | 1 | 563 | +3.125% |
| 2026-07-08 | 4.7300 | 4.7600 | 4.7300 | 4.7600 | +3.254% | 5 | 558 | -23.739% |
| 2026-07-07 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -5.918% | 492 | 112 | -21.258% |
| 2026-06-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.162% | 1 | 112 | -25.918% |
| 2026-06-23 | 5.0500 | 5.0600 | 5.0500 | 5.0600 | +0.797% | 6 | 106 | -28.261% |
| 2026-06-11 | 5.3200 | 5.3700 | 5.0200 | 5.0200 | -4.381% | 20 | 86 | -27.689% |
| 2026-06-10 | 5.1700 | 5.2900 | 5.1700 | 5.2500 | +8.696% | 26 | 60 | -30.857% |
| 2026-06-08 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -24.057% | 37 | 23 | -24.845% |
| 2026-04-08 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -21.092% | 2 | 23 | -42.925% |
| 2026-03-30 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +8.188% | 2 | 23 | -54.963% |
| 2026-03-19 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.635% | 1 | 21 | -51.275% |
| 2026-03-18 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +1.280% | 1 | 21 | -49.017% |
| 2026-03-16 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -7.256% | 1 | 21 | -48.364% |
| 2026-03-09 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +9.538% | 10 | 20 | -52.111% |
| 2026-02-27 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +2.065% | 1 | 10 | -47.543% |
| 2026-02-17 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +1.497% | 1 | 10 | -46.460% |
| 2026-02-13 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +8.266% | 1 | 10 | -45.659% |
| 2026-02-03 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -2.835% | 9 | 10 | -41.167% |
| 2026-02-02 | 6.3900 | 6.3900 | 6.3500 | 6.3500 | -2.458% | 2 | 11 | -42.835% |
| 2026-01-30 | 6.5400 | 6.5400 | 6.5100 | 6.5100 | +6.199% | 7 | 9 | -44.240% |
| 2026-01-23 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -7.681% | 1 | 2 | -40.783% |
| 2026-01-21 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +2.628% | 1 | 1 | -45.331% |
| 2026-01-20 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 0.000% | 1 | 1 | -43.895% |