Dark

SPY20281215P290
SPY Dec 15 2028 290.00 Put (SPY281215P00290000)
option OPRA

EOD

Sep 10, 2026

3.24+1.887%(+0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2400	3.2400	3.2400	3.2400	+1.887%	2	450	0.000%
2026-09-09	3.1800	3.1800	3.1800	3.1800	+1.923%	4	448	+1.887%
2026-09-08	3.1200	3.1200	3.1200	3.1200	+1.629%	4	444	+3.846%
2026-09-04	3.0700	3.0700	3.0700	3.0700	-1.286%	4	436	+5.537%
2026-09-03	3.1100	3.1100	3.1100	3.1100	-4.012%	4	436	+4.180%
2026-09-02	3.2400	3.2400	3.2400	3.2400	-2.410%	4	432	0.000%
2026-09-01	3.3200	3.3200	3.3200	3.3200	-0.896%	2	428	-2.410%
2026-08-28	3.3500	3.3500	3.3500	3.3500	+0.299%	8	427	-3.284%
2026-08-27	3.3400	3.3400	3.3400	3.3400	-2.339%	8	419	-2.994%
2026-08-26	3.4200	3.4200	3.4200	3.4200	-0.870%	4	419	-5.263%
2026-08-25	3.4500	3.4500	3.4500	3.4500	-0.862%	8	419	-6.087%
2026-08-24	3.4800	3.4800	3.4800	3.4800	-0.855%	4	419	-6.897%
2026-08-21	3.5100	3.5100	3.5100	3.5100	+0.573%	8	419	-7.692%
2026-08-20	3.4900	3.4900	3.4900	3.4900	+1.159%	4	419	-7.163%
2026-08-19	3.4500	3.4500	3.4500	3.4500	-1.989%	4	415	-6.087%
2026-08-18	3.5200	3.5200	3.5200	3.5200	+2.029%	2	415	-7.955%
2026-08-17	3.4500	3.4500	3.4500	3.4500	+0.583%	4	415	-6.087%
2026-08-14	3.4300	3.4300	3.4300	3.4300	0.000%	8	411	-5.539%
2026-08-13	3.3900	3.4300	3.3900	3.4300	-0.291%	5	411	-5.539%
2026-08-12	3.4400	3.4400	3.4400	3.4400	0.000%	4	410	-5.814%
2026-08-11	3.4400	3.4400	3.4400	3.4400	+0.292%	4	410	-5.814%
2026-08-10	3.4300	3.4300	3.4300	3.4300	-1.153%	4	406	-5.539%
2026-08-07	3.4700	3.4700	3.4700	3.4700	-1.700%	4	404	-6.628%
2026-08-06	3.5300	3.5300	3.5300	3.5300	+0.570%	4	404	-8.215%
2026-08-05	3.5100	3.5100	3.5100	3.5100	-4.360%	4	400	-7.692%
2026-08-04	3.6700	3.6700	3.6700	3.6700	-2.910%	2	396	-11.717%
2026-08-03	3.7500	3.7800	3.7500	3.7800	-2.326%	3	396	-14.286%
2026-07-31	3.8700	3.8700	3.8700	3.8700	-6.295%	2	396	-16.279%
2026-07-30	4.1300	4.1300	4.1300	4.1300	+1.474%	2	396	-21.550%
2026-07-29	4.0700	4.0700	4.0700	4.0700	+0.993%	2	394	-20.393%
2026-07-28	4.0500	4.0500	4.0200	4.0300	+0.249%	7	394	-19.603%
2026-07-27	4.0200	4.0200	4.0200	4.0200	-2.899%	2	389	-19.403%
2026-07-24	4.1400	4.1400	4.1400	4.1400	-0.481%	2	387	-21.739%
2026-07-23	4.1600	4.1600	4.1600	4.1600	+5.584%	1	385	-22.115%
2026-07-22	3.9400	3.9400	3.9400	3.9400	-0.505%	2	385	-17.766%
2026-07-21	3.9600	3.9600	3.9600	3.9600	-0.503%	2	383	-18.182%
2026-07-20	3.9800	3.9800	3.9800	3.9800	+1.015%	2	381	-18.593%
2026-07-16	3.9400	3.9400	3.9400	3.9400	+1.285%	2	381	-17.766%
2026-07-13	3.8900	3.8900	3.8900	3.8900	-1.018%	2	379	-16.710%
2026-07-10	3.9300	3.9300	3.9300	3.9300	-1.504%	4	379	-17.557%
2026-07-08	3.9900	3.9900	3.9900	3.9900	+3.101%	1	379	-18.797%
2026-07-07	3.8700	3.8700	3.8700	3.8700	-0.769%	2	380	-16.279%
2026-07-06	3.9300	3.9300	3.8900	3.9000	-0.763%	192	380	-16.923%
2026-07-02	3.9300	3.9300	3.9300	3.9300	-1.008%	2	408	-17.557%
2026-07-01	3.9700	3.9700	3.9700	3.9700	-0.750%	2	408	-18.388%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-2.200%	2	408	-19.000%
2026-06-29	4.0900	4.0900	4.0900	4.0900	-0.728%	2	408	-20.782%
2026-06-25	4.1200	4.1200	4.1200	4.1200	-2.830%	4	406	-21.359%
2026-06-24	4.2400	4.2400	4.2400	4.2400	+6.266%	1	406	-23.585%
2026-06-22	3.9900	3.9900	3.9900	3.9900	-1.966%	4	406	-18.797%
2026-06-18	4.0700	4.0700	4.0700	4.0700	+0.246%	4	399	-20.393%
2026-06-17	4.0600	4.0600	4.0600	4.0600	+0.995%	4	399	-20.197%
2026-06-16	4.0200	4.0200	4.0200	4.0200	+0.500%	4	399	-19.403%
2026-06-15	4.0000	4.0000	4.0000	4.0000	-7.621%	4	393	-19.000%
2026-06-12	4.3300	4.3300	4.3300	4.3300	-5.664%	2	393	-25.173%
2026-06-11	4.5900	4.5900	4.5900	4.5900	+2.000%	2	393	-29.412%
2026-06-10	4.2800	4.5100	4.2800	4.5000	+9.756%	7	391	-28.000%
2026-06-09	4.1000	4.1000	4.1000	4.1000	-0.966%	4	384	-20.976%
2026-06-08	4.1400	4.1400	4.1400	4.1400	-0.719%	2	380	-21.739%
2026-06-05	4.1300	4.1700	4.1300	4.1700	+1.214%	190	378	-22.302%
2026-06-04	4.1200	4.1200	4.1200	4.1200	+1.728%	2	283	-21.359%
2026-06-03	4.0500	4.0500	4.0500	4.0500	+0.746%	2	283	-20.000%
2026-06-02	4.0200	4.0200	4.0200	4.0200	+1.772%	2	281	-19.403%
2026-06-01	3.9500	3.9500	3.9500	3.9500	0.000%	2	279	-17.975%
2026-05-29	3.9500	3.9500	3.9500	3.9500	-3.423%	2	277	-17.975%
2026-05-28	4.0900	4.0900	4.0900	4.0900	+0.739%	2	275	-20.782%
2026-05-27	4.0600	4.0600	4.0600	4.0600	+1.754%	2	275	-20.197%
2026-05-26	3.9900	3.9900	3.9900	3.9900	-1.238%	2	275	-18.797%
2026-05-22	4.0400	4.0400	4.0400	4.0400	-4.941%	2	275	-19.802%
2026-05-21	4.2500	4.2500	4.2500	4.2500	+1.432%	2	273	-23.765%
2026-05-20	4.1900	4.1900	4.1900	4.1900	-2.558%	2	273	-22.673%
2026-05-19	4.2400	4.3000	4.2400	4.3000	0.000%	3	265	-24.651%
2026-05-18	4.3000	4.3000	4.3000	4.3000	-1.376%	2	265	-24.651%
2026-05-14	4.3600	4.3600	4.3600	4.3600	-2.895%	2	265	-25.688%
2026-05-13	4.4900	4.4900	4.4900	4.4900	+0.447%	2	263	-27.840%
2026-05-12	4.4700	4.4700	4.4700	4.4700	+1.822%	2	263	-27.517%
2026-05-11	4.3900	4.3900	4.3900	4.3900	-0.679%	5	263	-26.196%
2026-05-08	4.4200	4.4200	4.4200	4.4200	-1.996%	15	254	-26.697%
2026-05-07	4.5100	4.5100	4.5100	4.5100	-1.957%	5	239	-28.160%
2026-05-06	4.6000	4.6000	4.6000	4.6000	-1.075%	5	234	-29.565%
2026-05-05	4.6200	4.6500	4.6200	4.6500	0.000%	14	229	-30.323%
2026-05-04	4.6500	4.6500	4.6500	4.6500	-0.215%	2	216	-30.323%
2026-05-01	4.6400	4.6600	4.6400	4.6600	-3.719%	6	208	-30.472%
2026-04-29	4.8400	4.8400	4.8400	4.8400	+1.468%	5	208	-33.058%
2026-04-27	4.7700	4.7700	4.7700	4.7700	-1.446%	5	203	-32.075%
2026-04-24	4.8400	4.8400	4.8400	4.8400	-3.200%	5	198	-33.058%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+0.200%	5	193	-35.200%
2026-04-22	4.9900	4.9900	4.9900	4.9900	-2.348%	10	188	-35.070%
2026-04-21	5.0000	5.1200	5.0000	5.1100	-2.294%	19	159	-36.595%
2026-04-15	5.2300	5.2300	5.2300	5.2300	-3.148%	1	159	-38.050%
2026-04-08	5.4000	5.4000	5.4000	5.4000	-12.052%	1	158	-40.000%
2026-04-07	6.1300	6.1400	6.1000	6.1400	-12.286%	7	157	-47.231%
2026-03-30	7.0000	7.0000	7.0000	7.0000	0.000%	1	156	-53.714%
2026-03-27	6.7400	7.0000	6.6800	7.0000	+7.692%	23	155	-53.714%
2026-03-26	6.3900	6.5300	6.3800	6.5000	+8.878%	27	135	-50.154%
2026-03-23	5.9700	5.9700	5.9700	5.9700	-7.585%	10	126	-45.729%
2026-03-20	6.4400	6.4600	6.4400	6.4600	+3.859%	10	126	-49.845%
2026-03-18	6.2200	6.2200	6.1500	6.2200	+7.612%	34	123	-47.910%
2026-03-10	5.7800	5.7800	5.7800	5.7800	-7.815%	1	113	-43.945%
2026-03-06	6.1700	6.2700	6.1700	6.2700	+5.734%	8	114	-48.325%
2026-03-02	5.9300	5.9300	5.9300	5.9300	+1.195%	2	106	-45.363%
2026-02-13	5.8600	5.8600	5.8600	5.8600	+7.721%	100	108	-44.710%
2026-02-11	5.4400	5.4400	5.4400	5.4400	-7.797%	1	108	-40.441%
2026-02-05	5.9000	5.9000	5.9000	5.9000	+4.982%	100	107	-45.085%
2026-02-04	5.6200	5.6200	5.6200	5.6200	+5.838%	2	7	-42.349%
2026-01-28	5.3100	5.3100	5.3100	5.3100	+1.919%	1	6	-38.983%
2026-01-26	5.2100	5.2100	5.2100	5.2100	-0.951%	1	5	-37.812%
2026-01-23	5.2600	5.2600	5.2600	5.2600	-2.773%	1	4	-38.403%
2026-01-21	5.4100	5.4100	5.4100	5.4100	+5.871%	2	3	-40.111%
2026-01-12	5.1100	5.1100	5.1100	5.1100	0.000%	1	1	-36.595%

.dark-mode .C0SrnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0SrnT{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P290SPY Dec 15 2028 290.00 Put (SPY281215P00290000)option OPRA

SPY20281215P290
SPY Dec 15 2028 290.00 Put (SPY281215P00290000)
option OPRA