SPY281215P00280000
SPY Dec 15 2028 280.00 Put
optionOPRA
EODOct 26, 2026
2.96USD+2.422%(+0.07)8Vol53OI
SPY281215P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.9500 | 3.0500 | 2.9500 | 2.9600 | +2.422% | 8 | 58 | 0.000% |
| 2026-10-22 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.761% | 1 | 59 | +2.422% |
| 2026-10-21 | 2.7800 | 2.8400 | 2.7800 | 2.8400 | +1.068% | 2 | 61 | +4.225% |
| 2026-10-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.748% | 17 | 78 | +5.338% |
| 2026-10-19 | 2.7700 | 2.8600 | 2.7700 | 2.8600 | -2.721% | 20 | 85 | +3.497% |
| 2026-10-16 | 2.9000 | 2.9700 | 2.9000 | 2.9400 | +8.889% | 135 | 50 | +0.680% |
| 2026-09-28 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -3.571% | 2 | 49 | +9.630% |
| 2026-09-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.580% | 1 | 48 | +5.714% |
| 2026-08-17 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +1.250% | 1 | 48 | -8.642% |
| 2026-08-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.840% | 1 | 49 | -7.500% |
| 2026-08-05 | 3.2900 | 3.2900 | 3.2600 | 3.2600 | -13.067% | 2 | 48 | -9.202% |
| 2026-07-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.822% | 1 | 48 | -21.067% |
| 2026-06-25 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.253% | 1 | 48 | -24.873% |
| 2026-05-19 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -14.561% | 1 | 48 | -25.815% |
| 2026-04-20 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -26.803% | 1 | 48 | -36.617% |
| 2026-03-30 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +8.503% | 5 | 47 | -53.605% |
| 2026-03-19 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +8.889% | 1 | 42 | -49.660% |
| 2026-03-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 10 | 41 | -45.185% |
| 2026-03-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.802% | 10 | 41 | -46.667% |
| 2026-03-03 | 5.8800 | 5.8800 | 5.7100 | 5.7100 | +6.929% | 20 | 40 | -48.161% |
| 2026-03-02 | 5.4300 | 5.4300 | 5.3400 | 5.3400 | +2.103% | 20 | 40 | -44.569% |
| 2026-02-24 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -2.060% | 10 | 31 | -43.403% |
| 2026-02-23 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +1.908% | 10 | 31 | -44.569% |
| 2026-02-20 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -2.963% | 10 | 21 | -43.511% |
| 2026-02-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 10 | 21 | -45.185% |
| 2026-02-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.685% | 10 | 22 | -43.619% |
| 2026-02-12 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +7.229% | 10 | 22 | -44.569% |
| 2026-02-11 | 5.1100 | 5.1100 | 4.9800 | 4.9800 | -4.046% | 2 | 21 | -40.562% |
| 2026-02-06 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -2.991% | 10 | 20 | -42.967% |
| 2026-02-05 | 5.4000 | 5.4000 | 5.2600 | 5.3500 | +4.902% | 30 | 21 | -44.673% |
| 2026-01-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 1 | -41.961% |