SPY281215P00260000
SPY Dec 15 2028 260.00 Put
optionOPRA
EODOct 26, 2026
2.51USD-0.791%(-0.02)25Vol1,095OI
SPY281215P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.5200 | 2.5400 | 2.5100 | 2.5100 | -0.791% | 25 | 1,080 | 0.000% |
| 2026-10-23 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.938% | 20 | 1,080 | -0.791% |
| 2026-10-22 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | +7.054% | 94 | 1,074 | -2.713% |
| 2026-10-20 | 2.4100 | 2.4300 | 2.3800 | 2.4100 | +0.837% | 97 | 984 | +4.149% |
| 2026-10-19 | 2.3500 | 2.3900 | 2.3500 | 2.3900 | -5.534% | 32 | 952 | +5.021% |
| 2026-10-16 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +7.203% | 6 | 946 | -0.791% |
| 2026-10-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.065% | 6 | 940 | +6.356% |
| 2026-10-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.075% | 507 | 928 | +2.033% |
| 2026-09-30 | 2.3200 | 2.4200 | 2.3200 | 2.4100 | +3.433% | 1,288 | 77 | +4.149% |
| 2026-09-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.304% | 12 | 65 | +7.725% |
| 2026-09-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 3 | 62 | +9.130% |
| 2026-09-21 | 2.3400 | 2.3400 | 2.3100 | 2.3100 | -3.347% | 4 | 60 | +8.658% |
| 2026-09-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.830% | 1 | 61 | +5.021% |
| 2026-09-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -6.226% | 1 | 60 | +4.149% |
| 2026-09-10 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.984% | 6 | 57 | -2.335% |
| 2026-09-09 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | +2.857% | 10 | 48 | -0.397% |
| 2026-09-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 3 | 47 | +2.449% |
| 2026-09-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.405% | 6 | 47 | +2.449% |
| 2026-09-01 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -2.264% | 6 | 47 | -3.089% |
| 2026-08-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -4.332% | 2 | 47 | -5.283% |
| 2026-08-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -18.047% | 1 | 47 | -9.386% |
| 2026-07-29 | 3.3100 | 3.3800 | 3.3100 | 3.3800 | +6.289% | 11 | 37 | -25.740% |
| 2026-07-28 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +3.583% | 1 | 38 | -21.069% |
| 2026-07-06 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -9.971% | 25 | 41 | -18.241% |
| 2026-06-11 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +4.281% | 2 | 42 | -26.393% |
| 2026-06-05 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +1.238% | 25 | 18 | -23.242% |
| 2026-05-26 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -6.377% | 2 | 18 | -22.291% |
| 2026-05-08 | 3.5200 | 3.5200 | 3.4500 | 3.4500 | -14.815% | 2 | 17 | -27.246% |
| 2026-04-15 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -14.737% | 11 | 17 | -38.025% |
| 2026-04-01 | 4.7800 | 4.7800 | 4.7500 | 4.7500 | -11.049% | 2 | 12 | -47.158% |
| 2026-03-30 | 5.3900 | 5.3900 | 5.3400 | 5.3400 | -2.555% | 6 | 11 | -52.996% |
| 2026-03-27 | 5.4600 | 5.4800 | 5.4600 | 5.4800 | +9.163% | 6 | 10 | -54.197% |
| 2026-03-26 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +7.265% | 1 | 4 | -50.000% |
| 2026-03-11 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +5.643% | 2 | 3 | -46.368% |
| 2026-02-26 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +4.976% | 1 | 1 | -43.341% |
| 2026-02-09 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -5.804% | 10 | 1 | -40.521% |
| 2026-02-05 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +3.464% | 1 | 11 | -43.973% |
| 2026-02-04 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 0.000% | 10 | 10 | -42.032% |