SPY281215P00240000
SPY Dec 15 2028 240.00 Put
optionOPRA
EODOct 22, 2026
2.04USD+2.513%(+0.05)1Vol139OI
SPY281215P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.513% | 1 | 139 | 0.000% |
| 2026-10-21 | 2.0100 | 2.0400 | 1.9800 | 1.9900 | -0.995% | 21 | 139 | +2.513% |
| 2026-10-20 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | -2.899% | 17 | 140 | +1.493% |
| 2026-10-19 | 2.0300 | 2.0700 | 2.0300 | 2.0700 | -3.271% | 42 | 141 | -1.449% |
| 2026-10-16 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | +12.042% | 80 | 68 | -4.673% |
| 2026-10-13 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.051% | 60 | 87 | +6.806% |
| 2026-10-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.010% | 8 | 87 | +4.615% |
| 2026-09-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.865% | 1 | 87 | +2.513% |
| 2026-09-11 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.481% | 1 | 87 | -1.449% |
| 2026-09-08 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | +0.971% | 2 | 88 | -1.923% |
| 2026-09-03 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -8.036% | 10 | 78 | -0.971% |
| 2026-08-31 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | -3.030% | 3 | 75 | -8.929% |
| 2026-08-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 1 | 76 | -11.688% |
| 2026-08-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.350% | 10 | 66 | -11.304% |
| 2026-08-04 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -14.437% | 1 | 67 | -16.049% |
| 2026-07-17 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +9.231% | 1 | 66 | -28.169% |
| 2026-07-10 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | -1.515% | 4 | 62 | -21.538% |
| 2026-06-30 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.222% | 3 | 62 | -22.727% |
| 2026-06-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 6 | 62 | -24.444% |
| 2026-06-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.844% | 1 | 62 | -25.818% |
| 2026-06-12 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +4.710% | 5 | 64 | -29.412% |
| 2026-06-05 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.985% | 5 | 64 | -26.087% |
| 2026-06-02 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +1.515% | 3 | 64 | -23.881% |
| 2026-05-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.859% | 1 | 63 | -22.727% |
| 2026-05-27 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.370% | 3 | 61 | -24.164% |
| 2026-05-26 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | -1.818% | 19 | 48 | -24.444% |
| 2026-05-20 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | -2.827% | 11 | 38 | -25.818% |
| 2026-05-19 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -1.394% | 1 | 38 | -27.915% |
| 2026-05-13 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -5.902% | 2 | 36 | -28.920% |
| 2026-05-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 1 | 35 | -33.115% |
| 2026-05-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.010% | 1 | 34 | -29.655% |
| 2026-05-07 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -4.777% | 10 | 24 | -31.773% |
| 2026-04-27 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | -12.778% | 7 | 24 | -35.032% |
| 2026-04-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 20 | 24 | -43.333% |
| 2026-03-02 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | +5.634% | 10 | 5 | -45.600% |
| 2026-02-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.826% | 1 | 15 | -42.535% |
| 2026-02-05 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +8.116% | 1 | 15 | -45.308% |
| 2026-01-28 | 3.4600 | 3.4600 | 3.4500 | 3.4500 | +3.293% | 5 | 14 | -40.870% |
| 2026-01-26 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -6.964% | 1 | 9 | -38.922% |
| 2026-01-14 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +4.971% | 5 | 8 | -43.175% |
| 2026-01-13 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 0.000% | 3 | 3 | -40.351% |