SPY281215P00230000
SPY Dec 15 2028 230.00 Put
optionOPRA
InactiveOct 15, 2026
1.80USD0.000%(0.00)40Vol209OI
SPY281215P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | 0.000% | 40 | 209 | 0.000% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.174% | 3 | 209 | 0.000% |
| 2026-09-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -1.075% | 4 | 205 | -2.174% |
| 2026-09-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 1 | 205 | -3.226% |
| 2026-09-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.473% | 49 | 165 | -5.263% |
| 2026-08-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -6.944% | 1 | 164 | -10.448% |
| 2026-08-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +2.370% | 1 | 164 | -16.667% |
| 2026-08-17 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.765% | 1 | 164 | -14.692% |
| 2026-08-05 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | -8.051% | 9 | 155 | -17.051% |
| 2026-08-03 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.673% | 3 | 154 | -23.729% |
| 2026-07-20 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | +2.941% | 2 | 153 | -26.531% |
| 2026-07-15 | 2.3900 | 2.4000 | 2.3800 | 2.3800 | -0.418% | 7 | 146 | -24.370% |
| 2026-07-10 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | 0.000% | 2 | 144 | -24.686% |
| 2026-07-09 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | -4.016% | 2 | 142 | -24.686% |
| 2026-07-08 | 2.4400 | 2.4900 | 2.4400 | 2.4900 | +4.622% | 15 | 127 | -27.711% |
| 2026-07-07 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.847% | 10 | 127 | -24.370% |
| 2026-07-06 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | -9.579% | 120 | 138 | -23.729% |
| 2026-06-24 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +6.531% | 2 | 138 | -31.034% |
| 2026-06-02 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | -0.407% | 130 | 19 | -26.531% |
| 2026-06-01 | 2.4400 | 2.4600 | 2.4400 | 2.4600 | +0.408% | 2 | 17 | -26.829% |
| 2026-05-22 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.669% | 1 | 17 | -26.531% |
| 2026-05-19 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -18.671% | 1 | 16 | -29.961% |
| 2026-04-15 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -20.802% | 1 | 16 | -43.038% |
| 2026-03-27 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +12.079% | 1 | 15 | -54.887% |
| 2026-03-13 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +8.869% | 1 | 14 | -49.438% |
| 2026-02-25 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -2.388% | 13 | 15 | -44.954% |
| 2026-02-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.760% | 13 | 15 | -46.269% |
| 2026-02-19 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +5.247% | 11 | 2 | -47.214% |
| 2026-02-06 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +4.854% | 2 | 13 | -44.444% |
| 2026-02-03 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -1.278% | 1 | 13 | -41.748% |
| 2026-02-02 | 3.1900 | 3.1900 | 3.1300 | 3.1300 | -5.723% | 24 | 14 | -42.492% |
| 2026-01-20 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 0.000% | 10 | 10 | -45.783% |