SPY281215P00220000
SPY Dec 15 2028 220.00 Put
optionOPRA
InactiveAug 5, 2026
1.97USD-16.170%(-0.38)20Vol35OI
SPY281215P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 1.9600 | 1.9700 | 1.9200 | 1.9700 | -16.170% | 20 | 35 | 0.000% |
| 2026-07-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +8.295% | 30 | 5 | -16.170% |
| 2026-07-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -2.691% | 1 | 5 | -9.217% |
| 2026-07-20 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -4.701% | 3 | 4 | -11.659% |
| 2026-05-19 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -28.440% | 1 | 3 | -15.812% |
| 2026-04-02 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -2.388% | 1 | 2 | -39.755% |
| 2026-03-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 1 | 2 | -41.194% |
| 2026-03-09 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | +22.302% | 2 | 1 | -42.059% |
| 2026-02-03 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -3.472% | 14 | 14 | -29.137% |
| 2026-02-02 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.053% | 14 | 14 | -31.597% |
| 2026-01-28 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | -2.730% | 5 | 5 | -30.877% |
| 2026-01-14 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 5 | 5 | -32.765% |