SPY281215P00210000
SPY Dec 15 2028 210.00 Put
optionOPRA
InactiveOct 16, 2026
1.45USD-3.333%(-0.05)3Vol138OI
SPY281215P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 3 | 137 | 0.000% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 136 | -3.333% |
| 2026-10-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 1 | 135 | -3.333% |
| 2026-09-03 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -13.559% | 1 | 136 | -5.229% |
| 2026-08-20 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 10 | 144 | -18.079% |
| 2026-08-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 1 | 144 | -16.667% |
| 2026-08-05 | 1.7800 | 1.7800 | 1.7400 | 1.7400 | -8.421% | 17 | 133 | -16.667% |
| 2026-08-03 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | -4.523% | 4 | 132 | -23.684% |
| 2026-07-31 | 2.0300 | 2.0300 | 1.9900 | 1.9900 | -0.500% | 2 | 133 | -27.136% |
| 2026-07-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.103% | 1 | 132 | -27.500% |
| 2026-07-17 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +4.926% | 1 | 132 | -31.925% |
| 2026-07-08 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -6.452% | 4 | 131 | -28.571% |
| 2026-06-23 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +4.327% | 5 | 126 | -33.180% |
| 2026-06-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -12.236% | 5 | 121 | -30.288% |
| 2026-06-11 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +10.748% | 10 | 121 | -38.819% |
| 2026-06-09 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +8.081% | 10 | 113 | -32.243% |
| 2026-06-01 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 1 | 113 | -26.768% |
| 2026-05-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -21.116% | 3 | 112 | -26.768% |
| 2026-04-20 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -2.713% | 1 | 112 | -42.231% |
| 2026-04-14 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -11.034% | 3 | 113 | -43.798% |
| 2026-04-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -14.956% | 1 | 110 | -50.000% |
| 2026-03-27 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +11.438% | 1 | 111 | -57.478% |
| 2026-03-24 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +3.030% | 100 | 110 | -52.614% |
| 2026-03-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +1.020% | 2 | 10 | -51.178% |
| 2026-03-18 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -8.978% | 1 | 12 | -50.680% |
| 2026-03-09 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +17.883% | 2 | 12 | -55.108% |
| 2026-02-26 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +7.874% | 1 | 12 | -47.080% |
| 2026-02-02 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.395% | 10 | 12 | -42.913% |
| 2026-01-28 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +4.115% | 5 | 12 | -42.688% |
| 2026-01-16 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | -7.252% | 2 | 7 | -40.329% |
| 2026-01-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.073% | 5 | 7 | -44.656% |
| 2026-01-12 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.594% | 1 | 2 | -41.296% |
| 2026-01-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 1 | 1 | -42.231% |