Dark

SPY20281215P200
SPY Dec 15 2028 200.00 Put (SPY281215P00200000)
option OPRA

EOD

Jul 27, 2026

1.85+3.933%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.8500	1.8500	1.8500	1.8500	+3.933%	1	1,805	0.000%
2026-07-22	1.7500	1.7800	1.7500	1.7800	+1.136%	5	1,804	+3.933%
2026-07-10	1.7600	1.7600	1.7600	1.7600	-2.222%	10	1,801	+5.114%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-1.099%	1	1,801	+2.778%
2026-07-08	1.8200	1.8200	1.8200	1.8200	-1.622%	1	1,800	+1.648%
2026-07-02	1.8500	1.8500	1.8500	1.8500	-3.141%	5	1,801	0.000%
2026-06-26	1.9100	1.9100	1.9100	1.9100	-2.551%	2	1,801	-3.141%
2026-06-24	1.9600	1.9600	1.9600	1.9600	+0.513%	1	1,801	-5.612%
2026-06-23	1.9500	1.9500	1.9500	1.9500	+8.333%	10	1,800	-5.128%
2026-06-22	1.8000	1.8000	1.8000	1.8000	-9.091%	7	1,790	+2.778%
2026-06-17	1.9800	1.9800	1.9800	1.9800	-2.463%	5	1,797	-6.566%
2026-06-11	2.0300	2.0300	2.0300	2.0300	+4.103%	4	1,797	-8.867%
2026-06-09	1.9400	1.9500	1.9400	1.9500	+6.557%	4	1,797	-5.128%
2026-06-08	1.8300	1.8300	1.8300	1.8300	-3.175%	1	1,797	+1.093%
2026-06-05	1.8900	1.8900	1.8900	1.8900	+8.621%	1	1,798	-2.116%
2026-06-04	1.8100	1.8100	1.7400	1.7400	-6.452%	13	1,797	+6.322%
2026-06-03	1.8600	1.8600	1.8600	1.8600	+3.333%	1	1,800	-0.538%
2026-06-01	1.8000	1.8000	1.8000	1.8000	+0.559%	2	1,799	+2.778%
2026-05-29	1.8000	1.8000	1.7900	1.7900	-0.556%	6	1,799	+3.352%
2026-05-28	1.8000	1.8000	1.8000	1.8000	+4.651%	2	1,798	+2.778%
2026-05-26	1.7200	1.7200	1.7200	1.7200	-10.881%	8	1,799	+7.558%
2026-05-13	1.9300	1.9300	1.9300	1.9300	-4.926%	35	1,791	-4.145%
2026-05-12	2.0300	2.0300	2.0300	2.0300	+6.283%	1	1,791	-8.867%
2026-05-11	2.0000	2.0000	1.9100	1.9100	-1.546%	1,253	1,791	-3.141%
2026-05-08	1.9700	1.9700	1.9400	1.9400	-3.000%	251	538	-4.639%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-2.439%	4	320	-7.500%
2026-05-05	2.0800	2.0800	2.0200	2.0500	-5.530%	8	316	-9.756%
2026-05-04	2.1100	2.1700	2.1100	2.1700	+5.854%	13	323	-14.747%
2026-05-01	2.0500	2.0500	2.0500	2.0500	-2.381%	3	307	-9.756%
2026-04-30	2.1500	2.1500	2.1000	2.1000	-4.110%	11	307	-11.905%
2026-04-29	2.1900	2.1900	2.1900	2.1900	-0.455%	1	308	-15.525%
2026-04-28	2.1800	2.2000	2.1800	2.2000	+0.457%	2	309	-15.909%
2026-04-24	2.1900	2.1900	2.1900	2.1900	-1.794%	1	309	-15.525%
2026-04-23	2.2300	2.2300	2.2300	2.2300	-0.446%	1	308	-17.040%
2026-04-17	2.2400	2.2400	2.2400	2.2400	-2.609%	1	308	-17.411%
2026-04-16	2.3000	2.3000	2.3000	2.3000	-1.709%	5	307	-19.565%
2026-04-15	2.2800	2.3400	2.2800	2.3400	+1.739%	12	302	-20.940%
2026-04-14	2.3300	2.3300	2.2700	2.3000	-2.954%	14	300	-19.565%
2026-04-13	2.5000	2.5000	2.3700	2.3700	-1.660%	15	299	-21.941%
2026-04-10	2.4100	2.4100	2.4100	2.4100	0.000%	1	294	-23.237%
2026-04-09	2.4100	2.4100	2.4100	2.4100	+1.261%	1	293	-23.237%
2026-04-08	2.3800	2.3800	2.3800	2.3800	-7.031%	1	292	-22.269%
2026-04-06	2.5600	2.5600	2.5600	2.5600	-4.120%	1	292	-27.734%
2026-04-02	2.7400	2.7400	2.6700	2.6700	+1.521%	22	292	-30.712%
2026-04-01	2.6400	2.6400	2.6200	2.6300	-10.239%	7	292	-29.658%
2026-03-31	2.9300	2.9300	2.9300	2.9300	-2.980%	8	292	-36.860%
2026-03-30	3.0200	3.0200	3.0200	3.0200	+11.439%	5	288	-38.742%
2026-03-26	2.7100	2.7100	2.7100	2.7100	-0.733%	2	288	-31.734%
2026-03-25	2.6600	2.7300	2.6600	2.7300	+0.738%	5	286	-32.234%
2026-03-23	2.6300	2.7100	2.6300	2.7100	-0.368%	6	282	-31.734%
2026-03-19	2.7800	2.7800	2.7200	2.7200	+3.817%	3	276	-31.985%
2026-03-18	2.6200	2.6200	2.6200	2.6200	+1.158%	1	277	-29.389%
2026-03-16	2.6400	2.6400	2.5900	2.5900	-6.498%	184	277	-28.571%
2026-03-13	2.6100	2.7700	2.6100	2.7700	+4.924%	2	93	-33.213%
2026-03-12	2.6400	2.6400	2.6400	2.6400	+2.326%	1	93	-29.924%
2026-03-11	2.5800	2.5800	2.5800	2.5800	+1.976%	10	92	-28.295%
2026-03-05	2.6300	2.6300	2.5300	2.5300	+2.846%	5	83	-26.877%
2026-03-04	2.4600	2.4600	2.4600	2.4600	-4.651%	1	80	-24.797%
2026-03-02	2.5800	2.5800	2.5800	2.5800	+1.976%	1	79	-28.295%
2026-02-27	2.5300	2.5300	2.5300	2.5300	+5.417%	1	79	-26.877%
2026-02-18	2.4400	2.4400	2.4000	2.4000	-6.250%	7	79	-22.917%
2026-02-12	2.4000	2.5600	2.4000	2.5600	+8.017%	6	73	-27.734%
2026-02-10	2.3700	2.3700	2.3700	2.3700	-5.200%	1	68	-21.941%
2026-02-05	2.5000	2.5000	2.5000	2.5000	+5.485%	1	67	-26.000%
2026-02-04	2.4600	2.4600	2.3700	2.3700	-1.250%	12	67	-21.941%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+3.896%	4	55	-22.917%
2026-01-29	2.4900	2.4900	2.3100	2.3100	+1.762%	6	51	-19.913%
2026-01-28	2.3200	2.3200	2.2700	2.2700	0.000%	15	47	-18.502%
2026-01-27	2.2100	2.2700	2.2100	2.2700	+2.715%	11	33	-18.502%
2026-01-26	2.2400	2.2400	2.2100	2.2100	-0.897%	21	30	-16.290%
2026-01-23	2.2100	2.2300	2.2100	2.2300	+1.364%	11	24	-17.040%
2026-01-22	2.2000	2.2000	2.2000	2.2000	-4.348%	1	13	-15.909%
2026-01-21	2.3000	2.3000	2.3000	2.3000	-2.954%	1	12	-19.565%
2026-01-20	2.3700	2.3700	2.3700	2.3700	+8.219%	13	11	-21.941%
2026-01-16	2.2100	2.2100	2.1700	2.1900	-2.667%	15	11	-15.525%
2026-01-15	2.2500	2.2500	2.2500	2.2500	-4.255%	2	11	-17.778%
2026-01-14	2.3500	2.3500	2.3500	2.3500	+7.306%	10	11	-21.277%
2026-01-12	2.1900	2.1900	2.1900	2.1900	+0.459%	5	4	-15.525%
2026-01-09	2.2700	2.2700	2.1300	2.1800	-1.802%	7	6	-15.138%
2026-01-08	2.2200	2.2200	2.2200	2.2200	0.000%	1	2	-16.667%
2026-01-07	2.2200	2.2200	2.2200	2.2200	+0.909%	1	1	-16.667%
2026-01-06	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-15.909%

.dark-mode .vdynDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdynDq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P200SPY Dec 15 2028 200.00 Put (SPY281215P00200000)option OPRA

SPY20281215P200
SPY Dec 15 2028 200.00 Put (SPY281215P00200000)
option OPRA