Dark

SPY20281215P200
SPY Dec 15 2028 200.00 Put (SPY281215P00200000)
option OPRA

EOD

Sep 10, 2026

1.48+7.246%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4800	1.4800	1.4800	1.4800	+7.246%	1	2,816	0.000%
2026-09-03	1.4000	1.4000	1.3800	1.3800	-5.479%	181	2,816	+7.246%
2026-09-01	1.4600	1.4600	1.4600	1.4600	-2.667%	1	2,906	+1.370%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-3.846%	3	2,907	-1.333%
2026-08-21	1.5600	1.5600	1.5600	1.5600	-3.106%	1	2,906	-5.128%
2026-08-20	1.6100	1.6100	1.6100	1.6100	+2.548%	11	2,905	-8.075%
2026-08-19	1.5700	1.5700	1.5700	1.5700	-1.258%	1,000	2,905	-5.732%
2026-08-17	1.5600	1.5900	1.5600	1.5900	+2.581%	38	1,919	-6.918%
2026-08-14	1.5500	1.5600	1.5500	1.5500	0.000%	18	1,883	-4.516%
2026-08-13	1.5600	1.5700	1.5500	1.5500	-0.641%	103	1,870	-4.516%
2026-08-11	1.5600	1.5600	1.5600	1.5600	-0.637%	1	1,823	-5.128%
2026-08-10	1.5700	1.5700	1.5700	1.5700	+0.641%	12	1,823	-5.732%
2026-08-07	1.5900	1.5900	1.5600	1.5600	-3.106%	50	1,823	-5.128%
2026-08-05	1.6100	1.6100	1.5700	1.6100	-1.227%	13	1,816	-8.075%
2026-08-04	1.6300	1.6300	1.6300	1.6300	-5.780%	1	1,805	-9.202%
2026-08-03	1.7500	1.7500	1.7300	1.7300	-4.945%	6	1,805	-14.451%
2026-07-30	1.8200	1.8200	1.8200	1.8200	-4.211%	1	1,805	-18.681%
2026-07-29	1.8400	1.9000	1.8400	1.9000	+2.703%	4	1,805	-22.105%
2026-07-27	1.8500	1.8500	1.8500	1.8500	+3.933%	1	1,805	-20.000%
2026-07-22	1.7500	1.7800	1.7500	1.7800	+1.136%	5	1,804	-16.854%
2026-07-10	1.7600	1.7600	1.7600	1.7600	-2.222%	10	1,801	-15.909%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-1.099%	1	1,801	-17.778%
2026-07-08	1.8200	1.8200	1.8200	1.8200	-1.622%	1	1,800	-18.681%
2026-07-02	1.8500	1.8500	1.8500	1.8500	-3.141%	5	1,801	-20.000%
2026-06-26	1.9100	1.9100	1.9100	1.9100	-2.551%	2	1,801	-22.513%
2026-06-24	1.9600	1.9600	1.9600	1.9600	+0.513%	1	1,801	-24.490%
2026-06-23	1.9500	1.9500	1.9500	1.9500	+8.333%	10	1,800	-24.103%
2026-06-22	1.8000	1.8000	1.8000	1.8000	-9.091%	7	1,790	-17.778%
2026-06-17	1.9800	1.9800	1.9800	1.9800	-2.463%	5	1,797	-25.253%
2026-06-11	2.0300	2.0300	2.0300	2.0300	+4.103%	4	1,797	-27.094%
2026-06-09	1.9400	1.9500	1.9400	1.9500	+6.557%	4	1,797	-24.103%
2026-06-08	1.8300	1.8300	1.8300	1.8300	-3.175%	1	1,797	-19.126%
2026-06-05	1.8900	1.8900	1.8900	1.8900	+8.621%	1	1,798	-21.693%
2026-06-04	1.8100	1.8100	1.7400	1.7400	-6.452%	13	1,797	-14.943%
2026-06-03	1.8600	1.8600	1.8600	1.8600	+3.333%	1	1,800	-20.430%
2026-06-01	1.8000	1.8000	1.8000	1.8000	+0.559%	2	1,799	-17.778%
2026-05-29	1.8000	1.8000	1.7900	1.7900	-0.556%	6	1,799	-17.318%
2026-05-28	1.8000	1.8000	1.8000	1.8000	+4.651%	2	1,798	-17.778%
2026-05-26	1.7200	1.7200	1.7200	1.7200	-10.881%	8	1,799	-13.953%
2026-05-13	1.9300	1.9300	1.9300	1.9300	-4.926%	35	1,791	-23.316%
2026-05-12	2.0300	2.0300	2.0300	2.0300	+6.283%	1	1,791	-27.094%
2026-05-11	2.0000	2.0000	1.9100	1.9100	-1.546%	1,253	1,791	-22.513%
2026-05-08	1.9700	1.9700	1.9400	1.9400	-3.000%	251	538	-23.711%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-2.439%	4	320	-26.000%
2026-05-05	2.0800	2.0800	2.0200	2.0500	-5.530%	8	316	-27.805%
2026-05-04	2.1100	2.1700	2.1100	2.1700	+5.854%	13	323	-31.797%
2026-05-01	2.0500	2.0500	2.0500	2.0500	-2.381%	3	307	-27.805%
2026-04-30	2.1500	2.1500	2.1000	2.1000	-4.110%	11	307	-29.524%
2026-04-29	2.1900	2.1900	2.1900	2.1900	-0.455%	1	308	-32.420%
2026-04-28	2.1800	2.2000	2.1800	2.2000	+0.457%	2	309	-32.727%
2026-04-24	2.1900	2.1900	2.1900	2.1900	-1.794%	1	309	-32.420%
2026-04-23	2.2300	2.2300	2.2300	2.2300	-0.446%	1	308	-33.632%
2026-04-17	2.2400	2.2400	2.2400	2.2400	-2.609%	1	308	-33.929%
2026-04-16	2.3000	2.3000	2.3000	2.3000	-1.709%	5	307	-35.652%
2026-04-15	2.2800	2.3400	2.2800	2.3400	+1.739%	12	302	-36.752%
2026-04-14	2.3300	2.3300	2.2700	2.3000	-2.954%	14	300	-35.652%
2026-04-13	2.5000	2.5000	2.3700	2.3700	-1.660%	15	299	-37.553%
2026-04-10	2.4100	2.4100	2.4100	2.4100	0.000%	1	294	-38.589%
2026-04-09	2.4100	2.4100	2.4100	2.4100	+1.261%	1	293	-38.589%
2026-04-08	2.3800	2.3800	2.3800	2.3800	-7.031%	1	292	-37.815%
2026-04-06	2.5600	2.5600	2.5600	2.5600	-4.120%	1	292	-42.188%
2026-04-02	2.7400	2.7400	2.6700	2.6700	+1.521%	22	292	-44.569%
2026-04-01	2.6400	2.6400	2.6200	2.6300	-10.239%	7	292	-43.726%
2026-03-31	2.9300	2.9300	2.9300	2.9300	-2.980%	8	292	-49.488%
2026-03-30	3.0200	3.0200	3.0200	3.0200	+11.439%	5	288	-50.993%
2026-03-26	2.7100	2.7100	2.7100	2.7100	-0.733%	2	288	-45.387%
2026-03-25	2.6600	2.7300	2.6600	2.7300	+0.738%	5	286	-45.788%
2026-03-23	2.6300	2.7100	2.6300	2.7100	-0.368%	6	282	-45.387%
2026-03-19	2.7800	2.7800	2.7200	2.7200	+3.817%	3	276	-45.588%
2026-03-18	2.6200	2.6200	2.6200	2.6200	+1.158%	1	277	-43.511%
2026-03-16	2.6400	2.6400	2.5900	2.5900	-6.498%	184	277	-42.857%
2026-03-13	2.6100	2.7700	2.6100	2.7700	+4.924%	2	93	-46.570%
2026-03-12	2.6400	2.6400	2.6400	2.6400	+2.326%	1	93	-43.939%
2026-03-11	2.5800	2.5800	2.5800	2.5800	+1.976%	10	92	-42.636%
2026-03-05	2.6300	2.6300	2.5300	2.5300	+2.846%	5	83	-41.502%
2026-03-04	2.4600	2.4600	2.4600	2.4600	-4.651%	1	80	-39.837%
2026-03-02	2.5800	2.5800	2.5800	2.5800	+1.976%	1	79	-42.636%
2026-02-27	2.5300	2.5300	2.5300	2.5300	+5.417%	1	79	-41.502%
2026-02-18	2.4400	2.4400	2.4000	2.4000	-6.250%	7	79	-38.333%
2026-02-12	2.4000	2.5600	2.4000	2.5600	+8.017%	6	73	-42.188%
2026-02-10	2.3700	2.3700	2.3700	2.3700	-5.200%	1	68	-37.553%
2026-02-05	2.5000	2.5000	2.5000	2.5000	+5.485%	1	67	-40.800%
2026-02-04	2.4600	2.4600	2.3700	2.3700	-1.250%	12	67	-37.553%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+3.896%	4	55	-38.333%
2026-01-29	2.4900	2.4900	2.3100	2.3100	+1.762%	6	51	-35.931%
2026-01-28	2.3200	2.3200	2.2700	2.2700	0.000%	15	47	-34.802%
2026-01-27	2.2100	2.2700	2.2100	2.2700	+2.715%	11	33	-34.802%
2026-01-26	2.2400	2.2400	2.2100	2.2100	-0.897%	21	30	-33.032%
2026-01-23	2.2100	2.2300	2.2100	2.2300	+1.364%	11	24	-33.632%
2026-01-22	2.2000	2.2000	2.2000	2.2000	-4.348%	1	13	-32.727%
2026-01-21	2.3000	2.3000	2.3000	2.3000	-2.954%	1	12	-35.652%
2026-01-20	2.3700	2.3700	2.3700	2.3700	+8.219%	13	11	-37.553%
2026-01-16	2.2100	2.2100	2.1700	2.1900	-2.667%	15	11	-32.420%
2026-01-15	2.2500	2.2500	2.2500	2.2500	-4.255%	2	11	-34.222%
2026-01-14	2.3500	2.3500	2.3500	2.3500	+7.306%	10	11	-37.021%
2026-01-12	2.1900	2.1900	2.1900	2.1900	+0.459%	5	4	-32.420%
2026-01-09	2.2700	2.2700	2.1300	2.1800	-1.802%	7	6	-32.110%
2026-01-08	2.2200	2.2200	2.2200	2.2200	0.000%	1	2	-33.333%
2026-01-07	2.2200	2.2200	2.2200	2.2200	+0.909%	1	1	-33.333%
2026-01-06	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-32.727%

.dark-mode .PJNpf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJNpf6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P200SPY Dec 15 2028 200.00 Put (SPY281215P00200000)option OPRA

SPY20281215P200
SPY Dec 15 2028 200.00 Put (SPY281215P00200000)
option OPRA