SPY281215P00190000
SPY Dec 15 2028 190.00 Put
optionOPRA
EODOct 26, 2026
1.30USD-2.256%(-0.03)6Vol312OI
SPY281215P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 6 | 306 | 0.000% |
| 2026-10-22 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +9.016% | 6 | 306 | -2.256% |
| 2026-10-14 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +3.390% | 6 | 300 | +6.557% |
| 2026-10-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 6 | 294 | +10.169% |
| 2026-10-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +3.390% | 3 | 291 | +6.557% |
| 2026-09-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 3 | 289 | +10.169% |
| 2026-09-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 3 | 289 | +10.169% |
| 2026-09-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -26.543% | 3 | 286 | +9.244% |
| 2026-06-30 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.000% | 2 | 284 | -19.753% |
| 2026-06-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +7.143% | 2 | 284 | -27.778% |
| 2026-06-08 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | -5.618% | 2 | 282 | -22.619% |
| 2026-05-12 | 1.7800 | 1.7800 | 1.7700 | 1.7800 | +1.136% | 450 | 467 | -26.966% |
| 2026-05-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -26.667% | 450 | 18 | -26.136% |
| 2026-03-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +13.744% | 10 | 18 | -45.833% |
| 2026-02-26 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +3.941% | 5 | 27 | -38.389% |
| 2026-02-03 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.490% | 1 | 22 | -35.961% |
| 2026-02-02 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.449% | 10 | 22 | -36.275% |
| 2026-01-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 1 | 12 | -37.198% |
| 2026-01-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 10 | 11 | -35.000% |
| 2026-01-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 1 | -38.095% |