SPY281215P00180000
SPY Dec 15 2028 180.00 Put
optionOPRA
InactiveSep 29, 2026
1.05USD+1.942%(+0.02)1Vol117OI
SPY281215P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 1 | 117 | 0.000% |
| 2026-09-28 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 1 | 116 | +1.942% |
| 2026-09-17 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -3.540% | 5 | 115 | -3.670% |
| 2026-09-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.670% | 1 | 115 | -7.080% |
| 2026-09-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -14.844% | 1 | 115 | -3.670% |
| 2026-08-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 15 | 115 | -17.969% |
| 2026-08-05 | 1.2900 | 1.2900 | 1.2800 | 1.2900 | -3.008% | 15 | 101 | -18.605% |
| 2026-08-04 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -10.738% | 8 | 101 | -21.053% |
| 2026-07-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +3.472% | 1 | 101 | -29.530% |
| 2026-06-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1 | 100 | -27.083% |
| 2026-06-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -13.253% | 2 | 101 | -27.083% |
| 2026-06-11 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | +7.097% | 4 | 101 | -36.747% |
| 2026-06-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +9.929% | 50 | 51 | -32.258% |
| 2026-06-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.843% | 1 | 50 | -25.532% |
| 2026-05-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.165% | 2 | 50 | -31.373% |
| 2026-05-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 1 | 50 | -33.544% |
| 2026-05-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 49 | -34.375% |
| 2026-05-11 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -9.357% | 4 | 45 | -32.258% |
| 2026-04-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -4.469% | 1 | 46 | -38.596% |
| 2026-04-17 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -15.566% | 1 | 46 | -41.341% |
| 2026-04-02 | 2.2700 | 2.2700 | 2.1200 | 2.1200 | -2.752% | 3 | 42 | -50.472% |
| 2026-03-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +1.869% | 1 | 42 | -51.835% |
| 2026-03-18 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +3.382% | 2 | 41 | -50.935% |
| 2026-03-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -3.721% | 10 | 39 | -49.275% |
| 2026-03-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 10 | 39 | -51.163% |
| 2026-03-09 | 2.2700 | 2.2700 | 2.1500 | 2.1500 | +1.896% | 20 | 29 | -51.163% |
| 2026-03-06 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +8.205% | 20 | 22 | -50.237% |
| 2026-03-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 10 | 22 | -46.154% |
| 2026-02-27 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.503% | 1 | 12 | -46.970% |
| 2026-02-19 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +0.505% | 1 | 11 | -47.236% |
| 2026-02-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 10 | 10 | -46.970% |