SPY281215P00170000
SPY Dec 15 2028 170.00 Put
optionOPRA
InactiveOct 15, 2026
0.92USD-2.128%(-0.02)1Vol14OI
SPY281215P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 1 | 14 | 0.000% |
| 2026-10-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 3 | 11 | -2.128% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 10 | -3.158% |
| 2026-09-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 9 | -6.122% |
| 2026-09-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 1 | 9 | -6.122% |
| 2026-09-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 1 | 9 | -9.804% |
| 2026-08-31 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 1 | 10 | -13.208% |
| 2026-08-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -14.286% | 1 | 9 | -14.815% |
| 2026-07-08 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -4.545% | 2 | 7 | -26.984% |
| 2026-06-09 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 3 | 5 | -30.303% |
| 2026-05-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -3.650% | 2 | 5 | -30.303% |
| 2026-05-13 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -3.521% | 2 | 4 | -32.847% |
| 2026-05-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.054% | 1 | 5 | -35.211% |
| 2026-05-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -26.733% | 1 | 4 | -37.838% |
| 2026-03-27 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +5.759% | 1 | 4 | -54.455% |
| 2026-03-25 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -1.036% | 1 | 3 | -51.832% |
| 2026-03-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +4.891% | 1 | 3 | -52.332% |
| 2026-03-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.099% | 1 | 2 | -50.000% |
| 2026-03-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +7.059% | 1 | 1 | -49.451% |
| 2026-03-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 1 | -45.882% |