SPY281215P00160000
SPY Dec 15 2028 160.00 Put
optionOPRA
EODOct 26, 2026
0.89USD+1.136%(+0.01)3Vol126OI
SPY281215P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.136% | 3 | 123 | 0.000% |
| 2026-10-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 6 | 117 | +1.136% |
| 2026-10-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 3 | 114 | +4.706% |
| 2026-10-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 15 | 99 | +3.488% |
| 2026-10-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 9 | 90 | +7.229% |
| 2026-10-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 6 | 88 | +5.952% |
| 2026-10-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 3 | 85 | +8.537% |
| 2026-10-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 12 | 73 | +2.299% |
| 2026-09-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 12 | 61 | +8.537% |
| 2026-09-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 50 | 13 | +4.706% |
| 2026-08-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 3 | 10 | -5.319% |
| 2026-08-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 9 | -11.000% |
| 2026-07-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 1 | 9 | -19.091% |
| 2026-06-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.897% | 6 | 4 | -17.593% |
| 2026-05-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 4 | -23.276% |
| 2026-05-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -32.164% | 1 | 4 | -23.276% |
| 2026-03-19 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +5.556% | 1 | 4 | -47.953% |
| 2026-03-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +13.287% | 2 | 3 | -45.062% |
| 2026-02-25 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -3.378% | 1 | 1 | -37.762% |
| 2026-02-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 1 | -39.865% |