SPY281215P00150000
SPY Dec 15 2028 150.00 Put
optionOPRA
EODOct 26, 2026
0.78USD-1.266%(-0.01)18Vol229OI
SPY281215P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | -1.266% | 18 | 216 | 0.000% |
| 2026-10-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 6 | 210 | -1.266% |
| 2026-10-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 12 | 198 | +5.405% |
| 2026-10-16 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +12.676% | 6 | 196 | -2.500% |
| 2026-10-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 12 | 184 | +9.859% |
| 2026-10-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 6 | 184 | +5.405% |
| 2026-10-07 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +1.370% | 8 | 181 | +5.405% |
| 2026-10-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 2 | 181 | +6.849% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 12 | 169 | +6.849% |
| 2026-09-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 11 | 158 | +13.043% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 12 | 157 | +11.429% |
| 2026-09-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 2 | 159 | +9.859% |
| 2026-09-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 12 | 159 | +8.333% |
| 2026-09-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 159 | +8.333% |
| 2026-09-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 12 | 159 | +6.849% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 2 | 157 | +6.849% |
| 2026-09-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 12 | 157 | +2.632% |
| 2026-09-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 6 | 154 | -1.266% |
| 2026-09-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 9 | 149 | 0.000% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 3 | 146 | +4.000% |
| 2026-09-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 50 | 96 | +6.849% |
| 2026-09-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 15 | 81 | +2.632% |
| 2026-09-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 6 | 77 | -2.500% |
| 2026-08-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 3 | 77 | -9.302% |
| 2026-08-18 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +4.762% | 3 | 76 | -11.364% |
| 2026-08-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -12.500% | 2 | 75 | -7.143% |
| 2026-07-08 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -2.041% | 3 | 73 | -18.750% |
| 2026-07-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.769% | 10 | 63 | -20.408% |
| 2026-06-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +2.970% | 2 | 62 | -25.000% |
| 2026-06-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 61 | -22.772% |
| 2026-06-05 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +7.527% | 28 | 42 | -22.000% |
| 2026-06-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.061% | 1 | 42 | -16.129% |
| 2026-05-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 50 | 76 | -21.212% |
| 2026-05-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 2 | 74 | -23.529% |
| 2026-05-12 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +1.905% | 2 | 74 | -27.103% |
| 2026-05-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 1 | 74 | -25.714% |
| 2026-05-01 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 20 | 94 | -31.579% |
| 2026-04-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 1 | 94 | -30.973% |
| 2026-04-29 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -4.167% | 5 | 95 | -32.174% |
| 2026-04-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 92 | -35.000% |
| 2026-04-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 1 | 92 | -35.000% |
| 2026-04-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 2 | 93 | -36.585% |
| 2026-04-14 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -17.333% | 20 | 95 | -37.097% |
| 2026-03-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 2 | 75 | -48.000% |
| 2026-03-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +0.680% | 1 | 73 | -47.297% |
| 2026-03-06 | 1.4200 | 1.4700 | 1.4100 | 1.4700 | +8.088% | 3 | 73 | -46.939% |
| 2026-03-05 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | +3.817% | 2 | 70 | -42.647% |
| 2026-03-03 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +3.968% | 2 | 69 | -40.458% |
| 2026-02-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 1 | 67 | -38.095% |
| 2026-02-23 | 1.2900 | 1.3000 | 1.2800 | 1.3000 | +8.333% | 3 | 66 | -40.000% |
| 2026-02-04 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -4.000% | 50 | 64 | -35.000% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 1 | 15 | -37.600% |
| 2026-01-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +4.425% | 5 | 15 | -33.898% |
| 2026-01-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 1 | 16 | -30.973% |
| 2026-01-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 3 | 15 | -32.759% |
| 2026-01-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -2.459% | 12 | 13 | -34.454% |
| 2026-01-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 1 | -36.066% |