SPY281215P01480000
SPY Dec 15 2028 1480.00 Put
optionOPRA
InactiveAug 27, 2026
709.06USD+0.368%(+2.60)4Vol0OI
SPY281215P01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 709.93 | 709.93 | 709.06 | 709.06 | +0.368% | 4 | 0 | 0.000% |
| 2026-08-17 | 706.47 | 706.47 | 706.46 | 706.46 | -5.412% | 2 | 0 | +0.368% |
| 2026-06-26 | 746.88 | 746.88 | 746.88 | 746.88 | +1.899% | 1 | 0 | -5.064% |
| 2026-06-18 | 732.96 | 732.96 | 732.96 | 732.96 | +0.645% | 1 | 10 | -3.261% |
| 2026-06-16 | 728.25 | 728.26 | 728.25 | 728.26 | +0.618% | 7 | 3 | -2.636% |
| 2026-06-15 | 723.97 | 723.97 | 723.79 | 723.79 | -3.860% | 2 | 1 | -2.035% |
| 2026-06-11 | 752.85 | 752.85 | 752.85 | 752.85 | 0.000% | 1 | 0 | -5.817% |