SPY281215P00140000
SPY Dec 15 2028 140.00 Put
optionOPRA
InactiveSep 10, 2026
0.67USD+8.065%(+0.05)50Vol105OI
SPY281215P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 50 | 55 | 0.000% |
| 2026-09-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -18.421% | 50 | 23 | +8.065% |
| 2026-08-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -11.628% | 1 | 23 | -11.842% |
| 2026-07-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 1 | 23 | -22.093% |
| 2026-06-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 1 | 24 | -24.719% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 10 | 14 | -33.000% |
| 2026-05-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -9.615% | 1 | 15 | -28.723% |
| 2026-04-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 15 | -35.577% |
| 2026-04-17 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 1 | 15 | -35.577% |
| 2026-02-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +4.717% | 1 | 14 | -39.640% |
| 2026-02-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 14 | -36.792% |
| 2026-02-02 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 0.000% | 11 | 13 | -33.663% |
| 2026-01-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 1 | 13 | -33.663% |
| 2026-01-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 1 | 12 | -31.633% |
| 2026-01-21 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -6.863% | 9 | 11 | -29.474% |
| 2026-01-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 2 | 2 | -34.314% |