SPY281215P01350000
SPY Dec 15 2028 1350.00 Put
optionOPRA
InactiveMay 20, 2026
609.24USD+1.263%(+7.60)1Vol0OI
SPY281215P01350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 609.24 | 609.24 | 609.24 | 609.24 | +1.263% | 1 | 0 | 0.000% |
| 2026-05-14 | 601.64 | 601.64 | 601.64 | 601.64 | -5.923% | 2 | 0 | +1.263% |
| 2026-04-29 | 639.52 | 639.52 | 639.52 | 639.52 | -0.811% | 5 | 9 | -4.735% |
| 2026-04-23 | 642.50 | 644.75 | 642.50 | 644.75 | -9.884% | 2 | 9 | -5.508% |
| 2026-03-27 | 715.47 | 715.47 | 715.47 | 715.47 | +2.045% | 1 | 9 | -14.848% |
| 2026-03-26 | 701.13 | 701.13 | 701.13 | 701.13 | +1.148% | 1 | 9 | -13.106% |
| 2026-03-19 | 692.20 | 693.17 | 692.20 | 693.17 | +3.155% | 8 | 9 | -12.108% |
| 2026-03-10 | 671.97 | 671.97 | 671.97 | 671.97 | -1.698% | 1 | 1 | -9.335% |
| 2026-03-09 | 683.58 | 683.58 | 683.58 | 683.58 | +3.064% | 1 | 1 | -10.875% |
| 2026-02-17 | 663.26 | 663.26 | 663.26 | 663.26 | +0.930% | 1 | 0 | -8.145% |
| 2026-01-13 | 657.30 | 657.30 | 656.95 | 657.15 | +0.094% | 30 | 0 | -7.291% |
| 2026-01-12 | 656.53 | 656.53 | 656.53 | 656.53 | -0.631% | 5 | 0 | -7.203% |
| 2026-01-08 | 660.70 | 660.70 | 660.70 | 660.70 | 0.000% | 1 | 0 | -7.789% |