SPY281215P00130000
SPY Dec 15 2028 130.00 Put
optionOPRA
InactiveAug 21, 2026
0.63USD+1.613%(+0.01)26Vol523OI
SPY281215P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +1.613% | 26 | 513 | 0.000% |
| 2026-08-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 10 | 503 | +1.613% |
| 2026-08-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 100 | 408 | +3.279% |
| 2026-08-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -42.056% | 400 | 8 | +1.613% |
| 2026-04-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.883% | 1 | 8 | -41.121% |
| 2026-03-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.102% | 1 | 9 | -38.835% |
| 2026-03-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +10.112% | 1 | 8 | -35.714% |
| 2026-02-25 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.136% | 10 | 12 | -29.213% |
| 2026-02-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 1 | 12 | -28.409% |
| 2026-01-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -2.198% | 1 | 11 | -29.213% |
| 2026-01-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 10 | 10 | -30.769% |