SPY281215P01280000
SPY Dec 15 2028 1280.00 Put
optionOPRA
InactiveAug 18, 2026
512.10USD+1.100%(+5.57)1Vol0OI
SPY281215P01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 512.10 | 512.10 | 512.10 | 512.10 | +1.100% | 1 | 2 | 0.000% |
| 2026-08-17 | 506.52 | 506.53 | 506.52 | 506.53 | -4.703% | 2 | 0 | +1.100% |
| 2026-07-21 | 531.00 | 531.53 | 531.00 | 531.53 | -1.349% | 3 | 2 | -3.655% |
| 2026-07-20 | 538.57 | 538.80 | 538.57 | 538.80 | 0.000% | 2 | 0 | -4.955% |