SPY281215P00120000
SPY Dec 15 2028 120.00 Put
optionOPRA
InactiveSep 14, 2026
0.45USD-11.765%(-0.06)45Vol135OI
SPY281215P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 45 | 135 | 0.000% |
| 2026-08-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 49 | 135 | -11.765% |
| 2026-08-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 136 | 125 | -13.462% |
| 2026-08-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 1 | 124 | -19.643% |
| 2026-07-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 2 | 124 | -21.053% |
| 2026-07-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 10 | 114 | -21.053% |
| 2026-06-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 14 | 100 | -23.729% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 99 | -18.182% |
| 2026-05-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 10 | 89 | -15.094% |
| 2026-05-26 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | -25.676% | 85 | 4 | -18.182% |
| 2026-05-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 4 | -39.189% |
| 2026-04-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 4 | -35.714% |
| 2026-04-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 1 | 4 | -36.620% |
| 2026-04-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 4 | -38.356% |
| 2026-04-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -21.505% | 2 | 5 | -38.356% |
| 2026-04-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -9.709% | 2 | 3 | -51.613% |
| 2026-03-30 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 2 | 3 | -56.311% |
| 2026-03-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 1 | 2 | -56.311% |
| 2026-03-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +20.732% | 1 | 2 | -54.545% |
| 2026-03-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 1 | -45.122% |