SPY281215P00110000
SPY Dec 15 2028 110.00 Put
optionOPRA
InactiveSep 9, 2026
0.38USD-11.628%(-0.05)42Vol97OI
SPY281215P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 42 | 56 | 0.000% |
| 2026-08-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 56 | -11.628% |
| 2026-08-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 15 | 41 | -11.628% |
| 2026-07-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 41 | -20.833% |
| 2026-06-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 33 | 8 | -26.923% |
| 2026-05-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 8 | -20.833% |
| 2026-05-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 25 | 33 | -19.149% |
| 2026-05-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 1 | 33 | -13.636% |
| 2026-05-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 33 | -26.923% |
| 2026-05-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 26 | 7 | -28.302% |
| 2026-04-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 2 | 7 | -30.909% |
| 2026-04-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 1 | 5 | -34.483% |
| 2026-04-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 4 | -38.710% |
| 2026-03-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +17.544% | 1 | 4 | -43.284% |
| 2026-02-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 1 | 4 | -33.333% |
| 2026-01-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 5 | -35.593% |
| 2026-01-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 4 | 4 | -32.143% |