SPY281215P01045000
SPY Dec 15 2028 1045.00 Put
optionOPRA
InactiveJun 29, 2026
305.50USD-2.093%(-6.53)1Vol0OI
SPY281215P01045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 305.50 | 305.50 | 305.50 | 305.50 | -2.093% | 1 | 1 | 0.000% |
| 2026-06-26 | 312.03 | 312.03 | 312.03 | 312.03 | +5.416% | 1 | 0 | -2.093% |
| 2026-06-22 | 296.00 | 296.00 | 296.00 | 296.00 | +0.763% | 10 | 10 | +3.209% |
| 2026-06-16 | 293.75 | 293.76 | 293.75 | 293.76 | +1.300% | 7 | 3 | +3.996% |
| 2026-06-15 | 290.17 | 290.17 | 289.99 | 289.99 | -9.174% | 2 | 1 | +5.348% |
| 2026-06-11 | 319.28 | 319.28 | 319.28 | 319.28 | 0.000% | 1 | 0 | -4.316% |