SPY281215P01000000
SPY Dec 15 2028 1000.00 Put
optionOPRA
EODOct 26, 2026
233.54USD+0.881%(+2.04)1Vol1OI
SPY281215P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 233.54 | 233.54 | 233.54 | 233.54 | +0.881% | 1 | 1 | 0.000% |
| 2026-09-30 | 231.56 | 231.56 | 231.50 | 231.50 | -1.068% | 2 | 1 | +0.881% |
| 2026-09-21 | 234.00 | 234.00 | 234.00 | 234.00 | -2.186% | 1 | 0 | -0.197% |
| 2026-09-09 | 236.38 | 239.28 | 236.14 | 239.23 | +7.278% | 4 | 0 | -2.378% |
| 2026-08-13 | 223.00 | 223.00 | 223.00 | 223.00 | -35.040% | 1 | 0 | +4.726% |
| 2026-03-19 | 342.70 | 343.40 | 342.65 | 343.29 | +10.732% | 10 | 5 | -31.970% |
| 2026-02-20 | 310.02 | 310.02 | 310.02 | 310.02 | -2.377% | 1 | 2 | -24.669% |
| 2026-02-17 | 316.76 | 317.57 | 316.76 | 317.57 | +3.598% | 2 | 2 | -26.460% |
| 2026-01-12 | 306.54 | 306.54 | 306.54 | 306.54 | 0.000% | 5 | 5 | -23.814% |