SPY281215P00100000
SPY Dec 15 2028 100.00 Put
optionOPRA
EODOct 23, 2026
0.30USD+3.448%(+0.01)1Vol1,034OI
SPY281215P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 1,033 | 0.000% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 6 | 1,027 | +3.448% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 1,027 | +7.143% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 1,028 | +15.385% |
| 2026-09-18 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | -3.571% | 19 | 1,010 | +11.111% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 12 | 998 | +7.143% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 997 | +7.143% |
| 2026-09-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 20 | 996 | +3.448% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 997 | +3.448% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 996 | -9.091% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 5 | 996 | -11.765% |
| 2026-08-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 43 | 953 | -11.765% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 128 | 935 | -14.286% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 20 | 922 | -14.286% |
| 2026-08-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 3 | 919 | -9.091% |
| 2026-08-03 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -19.048% | 6 | 919 | -11.765% |
| 2026-07-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 918 | -28.571% |
| 2026-07-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 917 | -26.829% |
| 2026-07-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 917 | -21.053% |
| 2026-07-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 2 | 916 | -26.829% |
| 2026-07-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 10 | 906 | -18.919% |
| 2026-06-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 45 | 906 | -23.077% |
| 2026-06-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 905 | -18.919% |
| 2026-06-04 | 0.3800 | 0.4000 | 0.3400 | 0.4000 | +2.564% | 75 | 885 | -25.000% |
| 2026-06-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 10 | 875 | -23.077% |
| 2026-05-28 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -5.263% | 5 | 876 | -16.667% |
| 2026-05-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 25 | 876 | -21.053% |
| 2026-05-22 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | -11.364% | 12 | 866 | -23.077% |
| 2026-05-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 865 | -31.818% |
| 2026-05-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 867 | -25.000% |
| 2026-05-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 2 | 869 | -25.000% |
| 2026-04-29 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -12.245% | 20 | 869 | -30.233% |
| 2026-04-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 1 | 858 | -38.776% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -13.725% | 28 | 858 | -31.818% |
| 2026-04-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 855 | -41.176% |
| 2026-04-14 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -4.082% | 4 | 854 | -36.170% |
| 2026-04-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 2 | 852 | -38.776% |
| 2026-04-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 854 | -42.308% |
| 2026-04-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 1 | 853 | -46.429% |
| 2026-04-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 2 | 850 | -50.820% |
| 2026-04-01 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | -6.452% | 9 | 850 | -48.276% |
| 2026-03-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 1 | 845 | -51.613% |
| 2026-03-27 | 0.6800 | 0.7600 | 0.6800 | 0.6800 | +13.333% | 5 | 844 | -55.882% |
| 2026-03-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 2 | 845 | -50.000% |
| 2026-03-18 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 0.000% | 26 | 843 | -49.153% |
| 2026-03-16 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | +7.273% | 4 | 831 | -49.153% |
| 2026-03-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 833 | -45.455% |
| 2026-03-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 3 | 832 | -36.170% |
| 2026-03-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 490 | 834 | -43.396% |
| 2026-03-02 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | +12.500% | 9 | 344 | -44.444% |
| 2026-02-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 4 | 335 | -37.500% |
| 2026-02-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 2 | 337 | -41.176% |
| 2026-02-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 337 | -42.308% |
| 2026-02-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 2 | 336 | -42.308% |
| 2026-02-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 3 | 331 | -44.444% |
| 2026-02-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 331 | -37.500% |
| 2026-02-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 330 | -37.500% |
| 2026-02-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 4 | 329 | -38.776% |
| 2026-02-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 1 | 325 | -42.308% |
| 2026-01-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 320 | 324 | -34.783% |
| 2026-01-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 2 | 4 | -38.776% |
| 2026-01-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 2 | 2 | -38.776% |