SPY281215C00995000
SPY Dec 15 2028 995.00 Call
optionOPRA
EODOct 19, 2026
22.27USD+0.225%(+0.05)10Vol72OI
SPY281215C00995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | +0.225% | 10 | 72 | 0.000% |
| 2026-10-15 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -10.511% | 1 | 72 | +0.225% |
| 2026-10-08 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | -7.247% | 1 | 72 | -10.310% |
| 2026-10-07 | 26.1000 | 26.7700 | 26.1000 | 26.7700 | -2.371% | 2 | 72 | -16.810% |
| 2026-10-06 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | +4.656% | 1 | 72 | -18.782% |
| 2026-10-05 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +4.175% | 1 | 72 | -15.000% |
| 2026-10-02 | 24.0500 | 25.1500 | 24.0500 | 25.1500 | +16.435% | 2 | 71 | -11.451% |
| 2026-10-01 | 22.1600 | 22.1600 | 21.6000 | 21.6000 | -4.804% | 2 | 72 | +3.102% |
| 2026-09-29 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -4.262% | 1 | 71 | -1.851% |
| 2026-09-24 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -10.701% | 1 | 70 | -6.034% |
| 2026-09-22 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | -1.191% | 10 | 61 | -16.089% |
| 2026-09-21 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | +19.590% | 1 | 60 | -17.089% |
| 2026-09-18 | 21.2600 | 22.4600 | 21.2600 | 22.4600 | +9.990% | 6 | 64 | -0.846% |
| 2026-09-16 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -3.177% | 1 | 64 | +9.060% |
| 2026-09-14 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | -11.720% | 1 | 63 | +5.595% |
| 2026-08-31 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | -6.898% | 1 | 62 | -6.781% |
| 2026-08-27 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | +8.499% | 1 | 62 | -13.211% |
| 2026-08-24 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -3.469% | 1 | 61 | -5.835% |
| 2026-08-21 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +3.419% | 20 | 41 | -9.102% |
| 2026-08-20 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | -17.571% | 9 | 32 | -5.994% |
| 2026-08-14 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | +5.121% | 3 | 29 | -22.512% |
| 2026-08-11 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | -2.496% | 4 | 25 | -18.544% |
| 2026-08-10 | 28.0100 | 28.1400 | 27.9800 | 28.0400 | +1.337% | 5 | 25 | -20.578% |
| 2026-08-07 | 27.9200 | 28.0200 | 27.6700 | 27.6700 | -2.433% | 8 | 27 | -19.516% |
| 2026-08-04 | 28.0200 | 28.3600 | 28.0200 | 28.3600 | +64.215% | 2 | 28 | -21.474% |
| 2026-07-29 | 17.5000 | 17.5000 | 17.2700 | 17.2700 | -7.449% | 2 | 26 | +28.952% |
| 2026-07-27 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -10.029% | 1 | 26 | +19.346% |
| 2026-07-21 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +2.218% | 1 | 26 | +7.377% |
| 2026-07-20 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | -7.898% | 3 | 23 | +9.759% |
| 2026-07-16 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | -4.467% | 3 | 23 | +1.089% |
| 2026-07-15 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | +4.438% | 1 | 22 | -3.426% |
| 2026-07-01 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | +2.033% | 1 | 23 | +0.861% |
| 2026-06-30 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | +15.290% | 1 | 23 | +2.911% |
| 2026-06-24 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -8.573% | 1 | 22 | +18.647% |
| 2026-06-23 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -8.184% | 3 | 21 | +8.475% |
| 2026-06-17 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -6.833% | 2 | 21 | -0.403% |
| 2026-06-15 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +22.262% | 1 | 21 | -7.208% |
| 2026-06-10 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +12.171% | 1 | 20 | +13.449% |
| 2026-06-09 | 19.0500 | 19.0500 | 17.5000 | 17.5000 | -15.865% | 2 | 19 | +27.257% |
| 2026-06-05 | 21.6400 | 21.6400 | 20.8000 | 20.8000 | -14.156% | 2 | 18 | +7.067% |
| 2026-06-04 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | -3.581% | 3 | 18 | -8.089% |
| 2026-06-03 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | +8.459% | 50 | 68 | -11.381% |
| 2026-05-26 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +14.874% | 1 | 68 | -3.884% |
| 2026-05-20 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +4.670% | 1 | 69 | +10.412% |
| 2026-05-19 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -2.034% | 2 | 67 | +15.568% |
| 2026-05-18 | 19.7000 | 19.7000 | 19.6700 | 19.6700 | -8.724% | 10 | 57 | +13.218% |
| 2026-05-15 | 21.8800 | 21.8800 | 21.5500 | 21.5500 | -9.568% | 4 | 59 | +3.341% |
| 2026-05-14 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +7.197% | 3 | 56 | -6.546% |
| 2026-05-13 | 22.2400 | 22.2400 | 21.9800 | 22.2300 | +9.131% | 9 | 50 | +0.180% |
| 2026-05-12 | 19.5100 | 20.3700 | 19.5100 | 20.3700 | +1.850% | 11 | 39 | +9.327% |
| 2026-05-11 | 20.1000 | 20.1000 | 20.0000 | 20.0000 | +74.672% | 33 | 7 | +11.350% |
| 2026-04-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.174% | 2 | 7 | +94.498% |
| 2026-04-17 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +32.601% | 1 | 7 | +94.159% |
| 2026-04-14 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +28.912% | 1 | 8 | +157.457% |
| 2026-03-13 | 7.1600 | 7.1600 | 6.7100 | 6.7100 | -15.278% | 2 | 7 | +231.893% |
| 2026-03-02 | 8.0000 | 8.0000 | 7.9200 | 7.9200 | -6.824% | 2 | 6 | +181.187% |
| 2026-02-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.995% | 1 | 6 | +162.000% |
| 2026-01-29 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.020% | 1 | 5 | +133.194% |
| 2026-01-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.485% | 1 | 4 | +123.819% |
| 2026-01-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.510% | 1 | 3 | +120.495% |
| 2026-01-13 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 2 | 2 | +114.961% |