SPY281215C00985000
SPY Dec 15 2028 985.00 Call
optionOPRA
EODOct 23, 2026
22.42USD0.000%(0.00)5Vol582OI
SPY281215C00985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | 0.000% | 5 | 582 | 0.000% |
| 2026-10-22 | 22.6900 | 22.6900 | 22.2500 | 22.4200 | -9.194% | 14 | 575 | 0.000% |
| 2026-10-19 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | -3.100% | 1 | 575 | -9.194% |
| 2026-10-16 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | +1.272% | 2 | 575 | -12.009% |
| 2026-10-15 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -11.095% | 1 | 575 | -10.890% |
| 2026-10-13 | 28.3100 | 28.3400 | 28.3000 | 28.3000 | -2.110% | 9 | 566 | -20.777% |
| 2026-10-07 | 27.9000 | 28.9100 | 27.9000 | 28.9100 | -5.523% | 409 | 177 | -22.449% |
| 2026-10-06 | 29.7500 | 30.6000 | 29.7500 | 30.6000 | +11.273% | 6 | 177 | -26.732% |
| 2026-10-05 | 27.4900 | 27.5000 | 27.4900 | 27.5000 | +2.919% | 2 | 179 | -18.473% |
| 2026-10-02 | 26.7900 | 26.7900 | 26.6400 | 26.7200 | +9.195% | 7 | 172 | -16.093% |
| 2026-10-01 | 24.1300 | 24.4700 | 24.1300 | 24.4700 | -5.192% | 4 | 172 | -8.378% |
| 2026-09-30 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | +11.394% | 2 | 172 | -13.134% |
| 2026-09-18 | 23.4400 | 23.4400 | 23.1700 | 23.1700 | -1.404% | 4 | 175 | -3.237% |
| 2026-09-17 | 23.0000 | 23.5000 | 23.0000 | 23.5000 | +10.954% | 9 | 174 | -4.596% |
| 2026-09-16 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | -8.272% | 1 | 174 | +5.855% |
| 2026-09-14 | 22.9200 | 23.4100 | 22.9200 | 23.0900 | -6.442% | 4 | 172 | -2.902% |
| 2026-09-11 | 24.9500 | 24.9500 | 24.6800 | 24.6800 | +7.491% | 6 | 166 | -9.157% |
| 2026-09-10 | 23.4500 | 23.4500 | 22.8000 | 22.9600 | -4.053% | 9 | 162 | -2.352% |
| 2026-09-09 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -4.471% | 1 | 163 | -6.310% |
| 2026-09-08 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -2.945% | 1 | 162 | -10.499% |
| 2026-09-04 | 25.4500 | 26.0000 | 25.4000 | 25.8100 | +2.665% | 6 | 158 | -13.134% |
| 2026-09-02 | 24.5000 | 25.1400 | 24.5000 | 25.1400 | +5.853% | 2 | 156 | -10.819% |
| 2026-09-01 | 25.0000 | 25.0000 | 23.7200 | 23.7500 | -11.281% | 3 | 155 | -5.600% |
| 2026-08-26 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | +2.962% | 13 | 142 | -16.250% |
| 2026-08-20 | 26.1500 | 26.1500 | 26.0000 | 26.0000 | -14.474% | 2 | 142 | -13.769% |
| 2026-08-17 | 30.4100 | 30.4100 | 30.4000 | 30.4000 | -2.937% | 19 | 126 | -26.250% |
| 2026-08-14 | 31.3200 | 31.3200 | 31.3200 | 31.3200 | +1.065% | 2 | 125 | -28.416% |
| 2026-08-13 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | +3.680% | 1 | 125 | -27.654% |
| 2026-08-12 | 30.1100 | 30.1100 | 29.7000 | 29.8900 | +1.979% | 5 | 123 | -24.992% |
| 2026-08-11 | 30.7400 | 30.8000 | 29.3100 | 29.3100 | -4.090% | 15 | 113 | -23.507% |
| 2026-08-10 | 30.5900 | 30.5900 | 30.5600 | 30.5600 | +0.692% | 2 | 113 | -26.636% |
| 2026-08-07 | 29.5200 | 30.4100 | 29.5200 | 30.3500 | +2.534% | 49 | 73 | -26.129% |
| 2026-08-06 | 30.0100 | 30.0100 | 29.6000 | 29.6000 | -1.694% | 2 | 72 | -24.257% |
| 2026-08-05 | 29.7100 | 30.1100 | 29.7100 | 30.1100 | +3.471% | 5 | 68 | -25.540% |
| 2026-08-04 | 29.1400 | 29.1400 | 29.1000 | 29.1000 | +13.805% | 2 | 68 | -22.955% |
| 2026-08-03 | 23.7700 | 25.5700 | 23.7700 | 25.5700 | +22.933% | 2 | 67 | -12.319% |
| 2026-07-31 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +15.813% | 1 | 67 | +7.788% |
| 2026-07-29 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -13.153% | 1 | 67 | +24.833% |
| 2026-07-23 | 20.6600 | 20.6800 | 20.6600 | 20.6800 | -7.014% | 2 | 67 | +8.414% |
| 2026-07-20 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +4.807% | 3 | 64 | +0.809% |
| 2026-06-24 | 22.1400 | 22.1400 | 21.2200 | 21.2200 | -15.492% | 51 | 16 | +5.655% |
| 2026-06-16 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | +30.171% | 5 | 16 | -10.713% |
| 2026-06-09 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | -25.950% | 1 | 16 | +16.226% |
| 2026-06-05 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -2.799% | 2 | 17 | -13.935% |
| 2026-06-04 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +6.476% | 1 | 17 | -16.343% |
| 2026-05-27 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | -1.680% | 5 | 13 | -10.926% |
| 2026-05-26 | 25.3300 | 25.6000 | 25.3300 | 25.6000 | +6.578% | 7 | 8 | -12.422% |
| 2026-05-22 | 24.0700 | 24.0700 | 24.0200 | 24.0200 | +10.183% | 10 | 6 | -6.661% |
| 2026-05-21 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +3.073% | 1 | 5 | +2.844% |
| 2026-05-19 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -7.278% | 1 | 5 | +6.005% |
| 2026-05-18 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -5.899% | 2 | 5 | -1.710% |
| 2026-05-13 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +16.259% | 1 | 5 | -7.508% |
| 2026-05-12 | 20.8800 | 20.8800 | 20.8500 | 20.8500 | +26.134% | 4 | 4 | +7.530% |
| 2026-05-05 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +24.849% | 2 | 2 | +35.632% |
| 2026-04-28 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +82.621% | 1 | 2 | +69.335% |
| 2026-04-08 | 7.4500 | 7.4500 | 7.2500 | 7.2500 | -7.526% | 2 | 1 | +209.241% |
| 2026-03-13 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -22.835% | 1 | 1 | +185.969% |
| 2026-01-21 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +5.176% | 1 | 1 | +120.669% |
| 2026-01-20 | 9.9000 | 9.9000 | 9.6600 | 9.6600 | 0.000% | 2 | 2 | +132.091% |