SPY281215C00980000
SPY Dec 15 2028 980.00 Call
optionOPRA
EODOct 22, 2026
24.75USD-2.789%(-0.71)1Vol677OI
SPY281215C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -2.789% | 1 | 677 | 0.000% |
| 2026-10-19 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +2.744% | 2 | 677 | -2.789% |
| 2026-10-16 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -5.275% | 1 | 677 | -0.121% |
| 2026-10-14 | 26.1700 | 26.1700 | 26.1600 | 26.1600 | -11.532% | 4 | 673 | -5.390% |
| 2026-10-13 | 29.5800 | 29.6000 | 29.5700 | 29.5700 | +4.451% | 9 | 673 | -16.300% |
| 2026-10-08 | 28.5700 | 28.5700 | 28.2900 | 28.3100 | -3.280% | 132 | 627 | -12.575% |
| 2026-10-07 | 29.1800 | 29.2700 | 29.1800 | 29.2700 | -3.590% | 39 | 601 | -15.442% |
| 2026-10-05 | 30.2600 | 30.3600 | 30.2600 | 30.3600 | +22.124% | 100 | 501 | -18.478% |
| 2026-10-01 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | -9.004% | 1 | 500 | -0.442% |
| 2026-09-28 | 26.7100 | 27.6500 | 26.7100 | 27.3200 | -3.701% | 200 | 585 | -9.407% |
| 2026-09-23 | 28.5400 | 28.5400 | 28.3700 | 28.3700 | -6.060% | 221 | 365 | -12.760% |
| 2026-09-21 | 28.1400 | 30.2000 | 28.1400 | 30.2000 | +22.218% | 4 | 366 | -18.046% |
| 2026-09-18 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +0.366% | 100 | 266 | +0.162% |
| 2026-09-17 | 23.6600 | 24.7000 | 23.6600 | 24.6200 | +12.164% | 3 | 264 | +0.528% |
| 2026-09-16 | 23.6900 | 23.6900 | 21.4400 | 21.9500 | -14.757% | 7 | 257 | +12.756% |
| 2026-09-01 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -5.470% | 1 | 256 | -3.883% |
| 2026-08-31 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | +1.415% | 3 | 253 | -9.141% |
| 2026-08-20 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | -17.073% | 1 | 254 | -7.856% |
| 2026-08-14 | 32.8100 | 32.8100 | 32.3900 | 32.3900 | -2.616% | 66 | 319 | -23.588% |
| 2026-08-13 | 32.1500 | 33.2600 | 32.1500 | 33.2600 | +6.330% | 3 | 321 | -25.586% |
| 2026-08-12 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | +1.558% | 1 | 322 | -20.876% |
| 2026-08-11 | 31.8400 | 32.2500 | 30.8000 | 30.8000 | -4.139% | 4 | 321 | -19.643% |
| 2026-08-10 | 31.9500 | 32.1600 | 31.7400 | 32.1300 | +2.097% | 67 | 288 | -22.969% |
| 2026-08-07 | 30.8700 | 31.4700 | 30.8700 | 31.4700 | +5.040% | 2 | 289 | -21.354% |
| 2026-08-06 | 31.4800 | 31.4800 | 29.9600 | 29.9600 | -5.160% | 104 | 287 | -17.390% |
| 2026-08-05 | 32.7900 | 32.7900 | 31.5900 | 31.5900 | +0.637% | 3 | 288 | -21.652% |
| 2026-08-04 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | +33.291% | 1 | 287 | -21.153% |
| 2026-08-03 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +13.221% | 1 | 288 | +5.096% |
| 2026-07-30 | 20.0000 | 20.8000 | 20.0000 | 20.8000 | -0.811% | 4 | 286 | +18.990% |
| 2026-07-29 | 21.2600 | 21.2600 | 20.9700 | 20.9700 | -3.320% | 4 | 285 | +18.026% |
| 2026-07-27 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | -3.170% | 3 | 285 | +14.108% |
| 2026-07-23 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.278% | 1 | 285 | +10.491% |
| 2026-07-20 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -1.775% | 1 | 284 | +9.079% |
| 2026-07-17 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -7.858% | 33 | 284 | +7.143% |
| 2026-07-16 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | -2.337% | 7 | 291 | -1.276% |
| 2026-07-13 | 26.5200 | 26.5200 | 25.6700 | 25.6700 | -5.729% | 103 | 390 | -3.584% |
| 2026-07-10 | 27.2900 | 27.3200 | 27.2300 | 27.2300 | +5.298% | 102 | 288 | -9.108% |
| 2026-07-09 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | +4.400% | 1 | 287 | -4.292% |
| 2026-06-30 | 24.6900 | 24.7700 | 24.6900 | 24.7700 | +11.426% | 51 | 236 | -0.081% |
| 2026-06-29 | 22.0100 | 22.2300 | 22.0100 | 22.2300 | +7.391% | 20 | 236 | +11.336% |
| 2026-06-26 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -10.737% | 50 | 186 | +19.565% |
| 2026-06-24 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | -5.501% | 50 | 143 | +6.727% |
| 2026-06-17 | 25.6700 | 25.6700 | 24.5400 | 24.5400 | +2.979% | 11 | 138 | +0.856% |
| 2026-06-12 | 23.8500 | 23.8500 | 23.8300 | 23.8300 | -1.732% | 4 | 142 | +3.861% |
| 2026-06-08 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -19.274% | 1 | 142 | +2.062% |
| 2026-06-01 | 30.0400 | 30.0400 | 30.0400 | 30.0400 | +7.670% | 103 | 64 | -17.610% |
| 2026-05-28 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +10.846% | 1 | 63 | -11.290% |
| 2026-05-22 | 25.1800 | 25.1800 | 25.1700 | 25.1700 | +4.831% | 7 | 60 | -1.669% |
| 2026-05-21 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +11.209% | 2 | 58 | +3.082% |
| 2026-05-19 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | -5.556% | 1 | 57 | +14.636% |
| 2026-05-18 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | +21.145% | 1 | 56 | +8.268% |
| 2026-05-06 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +8.573% | 1 | 55 | +31.161% |
| 2026-05-05 | 16.8500 | 17.3800 | 16.8500 | 17.3800 | +4.384% | 2 | 55 | +42.405% |
| 2026-05-01 | 16.5600 | 16.6500 | 16.5600 | 16.6500 | +6.594% | 2 | 53 | +48.649% |
| 2026-04-30 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +7.798% | 1 | 53 | +58.451% |
| 2026-04-27 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +4.395% | 1 | 52 | +70.807% |
| 2026-04-24 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +6.769% | 1 | 53 | +78.314% |
| 2026-04-21 | 12.6500 | 13.0000 | 12.6500 | 13.0000 | -4.692% | 8 | 53 | +90.385% |
| 2026-04-20 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +0.516% | 5 | 53 | +81.452% |
| 2026-04-17 | 13.6300 | 13.6300 | 13.3500 | 13.5700 | +11.230% | 233 | 53 | +82.388% |
| 2026-04-16 | 11.6800 | 12.2000 | 11.6800 | 12.2000 | +7.965% | 11 | 282 | +102.869% |
| 2026-04-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +10.784% | 1 | 281 | +119.027% |
| 2026-04-14 | 9.4900 | 10.2000 | 9.4900 | 10.2000 | +18.329% | 11 | 281 | +142.647% |
| 2026-04-13 | 8.6400 | 8.6500 | 8.6200 | 8.6200 | +8.291% | 201 | 288 | +187.123% |
| 2026-04-08 | 7.9800 | 7.9800 | 7.9600 | 7.9600 | +42.143% | 2 | 87 | +210.930% |
| 2026-03-27 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | -8.795% | 2 | 87 | +341.964% |
| 2026-03-26 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -21.483% | 1 | 85 | +303.094% |
| 2026-03-13 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -8.000% | 2 | 85 | +216.496% |
| 2026-03-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 4 | 83 | +191.176% |
| 2026-03-09 | 7.8000 | 8.7500 | 7.8000 | 8.7500 | -9.514% | 7 | 79 | +182.857% |
| 2026-03-04 | 9.5500 | 9.6900 | 9.4000 | 9.6700 | -0.821% | 46 | 79 | +155.946% |
| 2026-03-02 | 9.7300 | 9.7500 | 9.7300 | 9.7500 | +1.563% | 6 | 33 | +153.846% |
| 2026-02-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.711% | 3 | 33 | +157.813% |
| 2026-02-24 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +4.289% | 1 | 30 | +148.245% |
| 2026-02-23 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -1.342% | 1 | 29 | +158.891% |
| 2026-02-19 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +1.148% | 1 | 29 | +155.418% |
| 2026-02-17 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -3.912% | 2 | 29 | +158.351% |
| 2026-02-05 | 10.3100 | 10.3100 | 9.8500 | 9.9700 | -7.342% | 23 | 28 | +148.245% |
| 2026-01-14 | 11.3400 | 11.3400 | 10.7600 | 10.7600 | -10.705% | 4 | 5 | +130.019% |
| 2026-01-07 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 0.000% | 3 | 3 | +105.394% |