SPY281215C00955000
SPY Dec 15 2028 955.00 Call
optionOPRA
EODOct 27, 2026
32.07USD+1.455%(+0.46)1Vol386OI
SPY281215C00955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | +1.455% | 1 | 386 | 0.000% |
| 2026-10-22 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | -12.194% | 1 | 385 | +1.455% |
| 2026-10-13 | 36.5200 | 36.5800 | 36.0000 | 36.0000 | -2.650% | 3 | 385 | -10.917% |
| 2026-09-22 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | +21.605% | 114 | 271 | -13.277% |
| 2026-09-10 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | -7.876% | 1 | 270 | +5.459% |
| 2026-09-08 | 33.0100 | 33.0100 | 33.0100 | 33.0100 | -8.686% | 25 | 247 | -2.848% |
| 2026-08-27 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +3.760% | 1 | 247 | -11.286% |
| 2026-08-25 | 34.8400 | 34.8400 | 34.8400 | 34.8400 | +3.660% | 1 | 246 | -7.951% |
| 2026-08-20 | 33.6100 | 33.6100 | 33.6100 | 33.6100 | -13.197% | 6 | 252 | -4.582% |
| 2026-08-17 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | +1.229% | 3 | 252 | -17.175% |
| 2026-08-11 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -2.845% | 1 | 252 | -16.157% |
| 2026-08-10 | 39.6000 | 39.6000 | 39.1300 | 39.3700 | +0.897% | 39 | 241 | -18.542% |
| 2026-08-07 | 39.5400 | 39.5400 | 38.6700 | 39.0200 | -3.821% | 38 | 234 | -17.811% |
| 2026-08-05 | 40.5700 | 40.5700 | 40.5700 | 40.5700 | +15.354% | 6 | 228 | -20.951% |
| 2026-08-04 | 35.1700 | 35.1700 | 35.1700 | 35.1700 | +18.418% | 1 | 229 | -8.814% |
| 2026-08-03 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +9.352% | 1 | 230 | +7.980% |
| 2026-07-30 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | +12.324% | 8 | 231 | +18.078% |
| 2026-07-29 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | -8.755% | 5 | 226 | +32.630% |
| 2026-07-28 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -3.143% | 1 | 227 | +21.019% |
| 2026-07-24 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | -5.066% | 2 | 227 | +17.215% |
| 2026-07-23 | 29.1700 | 29.1700 | 28.8200 | 28.8200 | -6.459% | 2 | 226 | +11.277% |
| 2026-07-22 | 30.8100 | 30.8100 | 30.8100 | 30.8100 | +2.769% | 2 | 226 | +4.090% |
| 2026-07-21 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | +3.558% | 1 | 227 | +6.971% |
| 2026-07-17 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -13.349% | 1 | 226 | +10.777% |
| 2026-07-10 | 33.4100 | 33.4100 | 33.4100 | 33.4100 | +8.615% | 1 | 227 | -4.011% |
| 2026-07-01 | 30.7600 | 30.7600 | 30.7600 | 30.7600 | +3.014% | 177 | 50 | +4.259% |
| 2026-06-24 | 29.8300 | 29.9100 | 29.8300 | 29.8600 | +1.323% | 30 | 33 | +7.401% |
| 2026-06-23 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | -14.032% | 1 | 33 | +8.823% |
| 2026-06-15 | 35.3800 | 35.3800 | 34.2800 | 34.2800 | +30.590% | 3 | 35 | -6.447% |
| 2026-06-09 | 25.1600 | 26.2500 | 25.1600 | 26.2500 | -25.910% | 4 | 33 | +22.171% |
| 2026-06-04 | 35.4300 | 35.4300 | 35.4300 | 35.4300 | +1.606% | 1 | 33 | -9.483% |
| 2026-05-28 | 34.0000 | 34.8700 | 34.0000 | 34.8700 | +7.358% | 4 | 31 | -8.030% |
| 2026-05-27 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | +10.514% | 5 | 35 | -1.262% |
| 2026-05-20 | 29.3900 | 29.3900 | 29.3900 | 29.3900 | -1.739% | 2 | 35 | +9.119% |
| 2026-05-18 | 29.6000 | 29.9100 | 29.6000 | 29.9100 | -2.414% | 6 | 35 | +7.222% |
| 2026-05-15 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +6.498% | 5 | 30 | +4.633% |
| 2026-05-12 | 27.3900 | 28.7800 | 27.3900 | 28.7800 | +15.443% | 8 | 23 | +11.432% |
| 2026-05-07 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +15.846% | 5 | 19 | +28.640% |
| 2026-05-05 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | +116.499% | 1 | 19 | +49.024% |
| 2026-03-18 | 9.9600 | 9.9600 | 9.9400 | 9.9400 | -9.307% | 8 | 19 | +222.636% |
| 2026-03-17 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +3.788% | 1 | 19 | +192.609% |
| 2026-03-16 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +2.029% | 2 | 19 | +203.693% |
| 2026-03-13 | 10.3200 | 10.3500 | 10.3200 | 10.3500 | -7.092% | 3 | 19 | +209.855% |
| 2026-03-12 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +6.298% | 1 | 19 | +187.882% |
| 2026-03-09 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -18.189% | 1 | 18 | +206.011% |
| 2026-03-04 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +9.957% | 1 | 17 | +150.351% |
| 2026-03-03 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -12.799% | 1 | 16 | +175.279% |
| 2026-02-26 | 13.3100 | 13.3600 | 13.3100 | 13.3600 | -2.907% | 16 | 16 | +140.045% |
| 2026-02-20 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | 0.000% | 7 | 7 | +133.067% |