Dark

SPY20281215C950
SPY Dec 15 2028 950.00 Call (SPY281215C00950000)
option OPRA

EOD

Jul 27, 2026

29.00-3.172%(-0.95)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	30.6500	30.6500	29.0000	29.0000	-3.172%	17	337	0.000%
2026-07-24	29.3000	30.2500	29.3000	29.9500	+3.276%	4	343	-3.172%
2026-07-23	30.6100	30.6500	29.0000	29.0000	-10.078%	5	342	0.000%
2026-07-22	32.6200	32.6200	32.1500	32.2500	+1.161%	14	340	-10.078%
2026-07-21	31.8800	31.8800	31.8800	31.8800	+4.868%	1	328	-9.034%
2026-07-17	29.8200	30.6400	29.8200	30.4000	-5.970%	7	329	-4.605%
2026-07-16	33.4900	33.4900	32.3300	32.3300	-4.575%	14	321	-10.300%
2026-07-14	33.4200	33.8800	33.4200	33.8800	+0.385%	3	330	-14.404%
2026-07-13	33.7500	33.7500	33.7500	33.7500	-4.201%	1	329	-14.074%
2026-07-10	34.9700	35.2300	34.9700	35.2300	+6.083%	16	328	-17.684%
2026-07-09	33.2100	33.2100	33.2100	33.2100	+9.858%	1	337	-12.677%
2026-07-08	31.0000	31.0000	30.2300	30.2300	-5.531%	10	337	-4.069%
2026-07-07	32.3800	32.3800	32.0000	32.0000	-4.903%	3	345	-9.375%
2026-07-06	32.5000	33.6500	32.5000	33.6500	+12.167%	4	343	-13.819%
2026-07-02	32.2600	32.2600	30.0000	30.0000	-8.229%	3	345	-3.333%
2026-07-01	32.1100	32.6900	32.1100	32.6900	+0.585%	74	345	-11.288%
2026-06-30	31.3000	32.5000	31.3000	32.5000	+8.333%	4	418	-10.769%
2026-06-29	30.0000	30.0000	30.0000	30.0000	+5.337%	1	419	-3.333%
2026-06-26	28.9300	28.9300	28.4800	28.4800	+0.743%	3	419	+1.826%
2026-06-25	29.6500	29.6500	28.2700	28.2700	-0.106%	48	417	+2.582%
2026-06-24	29.7100	31.1000	28.3000	28.3000	-4.714%	14	449	+2.473%
2026-06-23	29.7400	31.2500	29.7000	29.7000	-12.647%	16	438	-2.357%
2026-06-18	33.2000	34.0000	33.2000	34.0000	+6.350%	2	415	-14.706%
2026-06-17	34.0000	34.1000	31.9700	31.9700	-8.657%	19	415	-9.290%
2026-06-16	35.3500	35.3500	35.0000	35.0000	-2.643%	11	415	-17.143%
2026-06-15	34.4800	37.1300	34.4800	35.9500	+12.133%	34	383	-19.332%
2026-06-12	31.0000	32.0600	31.0000	32.0600	+5.461%	4	383	-9.545%
2026-06-11	28.3100	30.4000	27.5500	30.4000	+15.152%	19	383	-4.605%
2026-06-10	30.0500	30.0500	26.4000	26.4000	-12.234%	14	367	+9.848%
2026-06-09	32.1800	32.1800	26.7300	30.0800	-4.204%	19	365	-3.590%
2026-06-08	32.2000	32.2000	31.4000	31.4000	+1.948%	8	360	-7.643%
2026-06-05	35.4500	35.4500	30.6800	30.8000	-18.734%	95	357	-5.844%
2026-06-04	35.6400	37.9000	35.6400	37.9000	+3.129%	2	268	-23.483%
2026-06-03	36.7500	36.7500	36.7500	36.7500	-3.922%	60	268	-21.088%
2026-06-01	38.1500	38.3000	38.1500	38.2500	+3.100%	3	278	-24.183%
2026-05-29	37.0800	37.1000	36.7200	37.1000	+2.091%	4	280	-21.833%
2026-05-28	34.6700	36.3900	34.6700	36.3400	+7.356%	12	278	-20.198%
2026-05-27	33.8500	33.8500	33.8500	33.8500	+0.296%	1	286	-14.328%
2026-05-26	33.8500	34.5500	33.7500	33.7500	+3.846%	7	285	-14.074%
2026-05-22	33.0000	33.0000	32.5000	32.5000	+9.134%	2	284	-10.769%
2026-05-21	29.7800	29.7800	29.7800	29.7800	-3.249%	1	285	-2.619%
2026-05-20	30.1900	30.7800	30.1900	30.7800	+8.380%	5	285	-5.783%
2026-05-19	28.2500	28.5900	28.1000	28.4000	-4.698%	49	279	+2.113%
2026-05-18	29.9400	29.9400	28.8000	29.8000	-8.364%	9	279	-2.685%
2026-05-15	33.9700	33.9700	32.2900	32.5200	-0.245%	10	279	-10.824%
2026-05-13	32.6500	32.6500	32.6000	32.6000	+9.543%	2	272	-11.043%
2026-05-12	28.6000	29.7600	28.6000	29.7600	-0.800%	4	272	-2.554%
2026-05-11	28.7500	30.0000	28.5900	30.0000	+4.712%	32	272	-3.333%
2026-05-08	27.7000	28.6500	27.7000	28.6500	+10.618%	13	242	+1.222%
2026-05-07	26.5700	26.5700	25.9000	25.9000	-2.814%	3	238	+11.969%
2026-05-06	25.0000	26.6500	25.0000	26.6500	+14.084%	55	235	+8.818%
2026-05-05	22.7200	23.3600	22.7200	23.3600	+9.466%	4	241	+24.144%
2026-05-04	21.3400	21.3400	21.3400	21.3400	-3.831%	5	241	+35.895%
2026-05-01	21.5000	22.4700	21.5000	22.1900	+6.940%	9	231	+30.689%
2026-04-30	20.7600	20.7600	20.7500	20.7500	+7.235%	4	231	+39.759%
2026-04-29	19.4000	19.4000	19.3500	19.3500	-4.680%	6	229	+49.871%
2026-04-27	20.0000	20.3000	20.0000	20.3000	+2.010%	6	235	+42.857%
2026-04-24	18.5900	19.9000	18.5900	19.9000	+13.132%	5	231	+45.729%
2026-04-23	17.5900	17.5900	17.5900	17.5900	-3.511%	2	227	+64.866%
2026-04-21	18.2300	18.2300	18.2300	18.2300	-1.406%	2	225	+59.078%
2026-04-20	18.4900	18.4900	18.4900	18.4900	-1.387%	1	225	+56.842%
2026-04-17	17.9000	18.7900	17.9000	18.7500	+12.208%	43	224	+54.667%
2026-04-16	16.3900	16.8600	16.3900	16.7100	+3.853%	13	217	+73.549%
2026-04-15	14.6000	16.0900	14.6000	16.0900	+12.517%	64	209	+80.236%
2026-04-14	13.0100	14.5300	13.0100	14.3000	+17.309%	36	201	+102.797%
2026-04-13	11.6100	12.1900	11.6100	12.1900	+3.130%	12	230	+137.900%
2026-04-10	11.8200	11.8200	11.8200	11.8200	+6.199%	1	237	+145.347%
2026-04-08	11.2100	11.2100	11.1300	11.1300	+18.278%	2	237	+160.557%
2026-04-01	9.4100	9.4100	9.4100	9.4100	+5.730%	5	237	+208.183%
2026-03-31	8.9000	8.9000	8.9000	8.9000	+22.590%	10	234	+225.843%
2026-03-30	7.6600	7.6600	7.2600	7.2600	-4.474%	7	224	+299.449%
2026-03-27	8.3200	8.3200	7.6000	7.6000	-11.935%	62	219	+281.579%
2026-03-26	9.6900	9.6900	8.6300	8.6300	-12.828%	17	157	+236.037%
2026-03-24	9.4900	9.9000	9.4900	9.9000	-4.716%	2	150	+192.929%
2026-03-23	10.5000	10.6900	10.2600	10.3900	+12.324%	16	148	+179.115%
2026-03-20	10.0400	10.0400	9.2500	9.2500	-10.628%	34	140	+213.514%
2026-03-19	10.0000	10.3500	9.8500	10.3500	-1.146%	7	107	+180.193%
2026-03-18	10.6900	10.6900	10.4100	10.4700	-2.605%	16	105	+176.982%
2026-03-13	10.7500	10.7500	10.7500	10.7500	-16.472%	9	96	+169.767%
2026-03-10	12.8700	12.8700	12.8700	12.8700	+17.000%	1	87	+125.330%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-7.563%	1	86	+163.636%
2026-03-06	11.8900	11.9000	11.8900	11.9000	-11.524%	2	85	+143.697%
2026-03-04	13.4500	13.4500	13.4500	13.4500	+14.566%	2	84	+115.613%
2026-03-03	11.9000	11.9000	11.5100	11.7400	-14.244%	41	84	+147.019%
2026-03-02	13.6900	13.6900	13.6900	13.6900	-6.934%	1	46	+111.833%
2026-02-25	14.7100	14.7100	14.7100	14.7100	+12.634%	1	47	+97.145%
2026-02-23	13.1400	13.1400	13.0600	13.0600	-6.043%	2	47	+122.052%
2026-02-13	13.9000	13.9000	13.9000	13.9000	-1.418%	3	47	+108.633%
2026-02-12	14.1000	14.1000	14.1000	14.1000	-10.248%	1	47	+105.674%
2026-02-11	15.7100	15.7100	15.7100	15.7100	-0.946%	2	46	+84.596%
2026-02-06	15.1400	15.8600	15.1400	15.8600	+9.379%	15	44	+82.850%
2026-02-04	14.5000	14.5000	14.5000	14.5000	-1.695%	1	44	+100.000%
2026-02-03	16.1500	16.1500	14.7500	14.7500	-14.592%	17	43	+96.610%
2026-01-28	17.6000	17.6000	17.2700	17.2700	+11.276%	13	26	+67.921%
2026-01-22	15.5200	15.5200	15.5200	15.5200	+4.441%	1	37	+86.856%
2026-01-21	13.9500	15.7700	13.8600	14.8600	+6.523%	9	37	+95.155%
2026-01-20	14.6600	14.6600	13.9500	13.9500	-5.424%	23	35	+107.885%
2026-01-14	15.8500	15.8500	14.7500	14.7500	-9.509%	10	12	+96.610%
2026-01-07	16.3000	16.3000	16.3000	16.3000	0.000%	2	2	+77.914%

.dark-mode .ktzBSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktzBSc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C950SPY Dec 15 2028 950.00 Call (SPY281215C00950000)option OPRA

SPY20281215C950
SPY Dec 15 2028 950.00 Call (SPY281215C00950000)
option OPRA