SPY281215C00935000
SPY Dec 15 2028 935.00 Call
optionOPRA
EODOct 22, 2026
37.50USD-2.293%(-0.88)1Vol175OI
SPY281215C00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -2.293% | 1 | 175 | 0.000% |
| 2026-10-19 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | -12.314% | 1 | 175 | -2.293% |
| 2026-10-07 | 43.7800 | 43.7800 | 43.7700 | 43.7700 | +8.208% | 7 | 168 | -14.325% |
| 2026-10-02 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | +9.000% | 3 | 168 | -7.293% |
| 2026-10-01 | 36.7200 | 37.1100 | 36.4200 | 37.1100 | -7.618% | 3 | 168 | +1.051% |
| 2026-09-24 | 40.1300 | 40.1900 | 39.8500 | 40.1700 | +9.395% | 152 | 96 | -6.647% |
| 2026-09-14 | 36.7200 | 36.7200 | 36.7200 | 36.7200 | +2.284% | 1 | 95 | +2.124% |
| 2026-09-10 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -14.115% | 1 | 94 | +4.457% |
| 2026-09-03 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +5.823% | 1 | 94 | -10.287% |
| 2026-08-24 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -3.020% | 2 | 92 | -5.063% |
| 2026-08-21 | 40.3600 | 40.7500 | 40.1200 | 40.7300 | +3.088% | 20 | 82 | -7.930% |
| 2026-08-20 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | -7.622% | 3 | 80 | -5.087% |
| 2026-08-19 | 43.8100 | 43.8100 | 42.6500 | 42.7700 | +0.564% | 11 | 77 | -12.322% |
| 2026-08-18 | 42.6900 | 42.6900 | 42.5300 | 42.5300 | -8.103% | 3 | 77 | -11.827% |
| 2026-08-17 | 45.9900 | 46.2800 | 45.9900 | 46.2800 | -0.644% | 2 | 77 | -18.971% |
| 2026-08-14 | 47.2300 | 47.2500 | 46.2500 | 46.5800 | +3.742% | 21 | 69 | -19.493% |
| 2026-08-12 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -2.666% | 9 | 60 | -16.481% |
| 2026-08-10 | 46.1300 | 46.1300 | 46.1300 | 46.1300 | +1.496% | 1 | 59 | -18.708% |
| 2026-08-07 | 45.5800 | 45.5800 | 45.4500 | 45.4500 | +0.642% | 2 | 57 | -17.492% |
| 2026-08-05 | 45.1600 | 45.1600 | 45.1600 | 45.1600 | +14.445% | 3 | 60 | -16.962% |
| 2026-08-03 | 35.8200 | 39.4600 | 35.8200 | 39.4600 | +20.821% | 3 | 61 | -4.967% |
| 2026-07-29 | 32.6600 | 32.6600 | 32.6600 | 32.6600 | 0.000% | 1 | 60 | +14.819% |
| 2026-07-28 | 32.6600 | 32.6600 | 32.6600 | 32.6600 | -0.122% | 3 | 58 | +14.819% |
| 2026-07-23 | 32.7400 | 32.7400 | 32.7000 | 32.7000 | -15.241% | 4 | 56 | +14.679% |
| 2026-07-10 | 38.5800 | 38.5800 | 38.5800 | 38.5800 | +2.443% | 1 | 56 | -2.799% |
| 2026-07-02 | 37.6600 | 37.6600 | 37.6600 | 37.6600 | +13.983% | 1 | 55 | -0.425% |
| 2026-06-25 | 33.0400 | 33.0400 | 33.0400 | 33.0400 | -14.603% | 1 | 54 | +13.499% |
| 2026-06-05 | 38.6900 | 38.6900 | 38.6900 | 38.6900 | -4.209% | 3 | 51 | -3.076% |
| 2026-05-28 | 40.3900 | 40.3900 | 40.3900 | 40.3900 | +3.884% | 30 | 27 | -7.155% |
| 2026-05-27 | 38.8500 | 38.8800 | 38.8500 | 38.8800 | +2.047% | 19 | 43 | -3.549% |
| 2026-05-26 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +3.420% | 3 | 40 | -1.575% |
| 2026-05-22 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | +10.631% | 1 | 41 | +1.792% |
| 2026-05-18 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -9.634% | 2 | 39 | +12.613% |
| 2026-05-13 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +20.228% | 1 | 38 | +1.764% |
| 2026-05-06 | 29.6200 | 30.7500 | 29.6200 | 30.6500 | +22.600% | 20 | 23 | +22.349% |
| 2026-05-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.916% | 7 | 16 | +50.000% |
| 2026-04-30 | 24.1500 | 24.5300 | 24.1500 | 24.5300 | +10.297% | 3 | 16 | +52.874% |
| 2026-04-28 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +4.757% | 4 | 14 | +68.615% |
| 2026-04-20 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | -2.971% | 1 | 11 | +76.637% |
| 2026-04-17 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +67.534% | 12 | 10 | +71.389% |
| 2026-04-08 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +40.279% | 2 | 18 | +187.136% |
| 2026-03-27 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -20.427% | 1 | 18 | +302.793% |
| 2026-03-19 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.325% | 1 | 19 | +220.513% |
| 2026-03-18 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -5.379% | 11 | 19 | +200.240% |
| 2026-03-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.044% | 1 | 9 | +184.091% |
| 2026-03-13 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -16.710% | 1 | 8 | +192.740% |
| 2026-02-23 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -8.778% | 1 | 7 | +143.823% |
| 2026-02-20 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +7.457% | 4 | 7 | +122.420% |
| 2026-02-17 | 15.6500 | 15.6900 | 15.6500 | 15.6900 | -17.853% | 3 | 4 | +139.006% |
| 2026-02-10 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +20.886% | 1 | 2 | +96.335% |
| 2026-02-05 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 1 | 1 | +137.342% |